Options Memory

RLI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 18 records

Detail Tape

RLI pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:41
Read Bearish
Pressure -66
Expected move 6.2%
IV0.25
Vol/OI0.02
Snapshot 30 Jul 10:38
Read Mixed
Pressure -12
Expected move 5.0%
IV0.20
Vol/OI-
Snapshot 30 Jul 20:39
Read Volatility
Pressure -30
Expected move 7.8%
IV0.85
Vol/OI0.06
Snapshot 31 Jul 04:07
Read Bearish
Pressure -79
Expected move 6.0%
IV0.25
Vol/OI0.01
Snapshot 31 Jul 17:24
Read Volatility
Pressure -23
Expected move 6.1%
IV0.77
Vol/OI0.05
Snapshot 31 Jul 23:22
Read Bearish
Pressure -18
Expected move 6.0%
IV0.78
Vol/OI0.06
Snapshot 1 Aug 09:32
Read Bullish
Pressure 44
Expected move 6.0%
IV0.15
Vol/OI0.01
Snapshot 2 Aug 12:56
Read Bearish
Pressure -18
Expected move 6.1%
IV0.82
Vol/OI0.06
Snapshot 2 Aug 17:18
Read Bullish
Pressure 44
Expected move 6.1%
IV0.15
Vol/OI0.01
Snapshot 4 Aug 10:35
Read Mixed
Pressure -12
Expected move 6.9%
IV0.31
Vol/OI0.00
Snapshot 5 Aug 11:10
Read Bullish
Pressure 88
Expected move 8.1%
IV0.28
Vol/OI0.00
Snapshot 6 Aug 11:13
Read Mixed
Pressure -12
Expected move 4.0%
IV0.19
Vol/OI-
Snapshot 10 Aug 11:03
Read Bearish
Pressure -32
Expected move 7.7%
IV0.29
Vol/OI0.00
Snapshot 11 Aug 12:20
Read Bullish
Pressure 88
Expected move 4.7%
IV0.22
Vol/OI0.01
Snapshot 13 Aug 09:15
Read Bullish
Pressure 83
Expected move 4.3%
IV0.27
Vol/OI0.03
Snapshot 13 Aug 13:59
Read Mixed
Pressure 13
Expected move 8.1%
IV1.14
Vol/OI0.09
Snapshot 13 Aug 18:02
Read Mixed
Pressure 13
Expected move 7.5%
IV1.18
Vol/OI0.09
Snapshot 13 Aug 23:29
Read Mixed
Pressure 13
Expected move 8.6%
IV1.17
Vol/OI0.09

Evidence context