Contract Tape

RLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

RLI most active options contracts

Page 1 of 4
Contract RLI260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume38
OI20
IV0.31
Contract RLI260918P00058000
Side Put
Expiry18 Sep 2026
Strike58.00
Volume1
OI5
IV0.12
Contract RLI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI4
IV0.26
Contract RLI260918P00053000
Side Put
Expiry18 Sep 2026
Strike53.00
Volume-
OI412
IV0.85
Contract RLI260918P00063000
Side Put
Expiry18 Sep 2026
Strike63.00
Volume-
OI411
IV0.29
Contract RLI260918C00063000
Side Call
Expiry18 Sep 2026
Strike63.00
Volume-
OI163
IV0.28
Contract RLI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI29
IV0.07
Contract RLI261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI23
IV0.19
Contract RLI261218C00053000
Side Call
Expiry18 Dec 2026
Strike53.00
Volume-
OI17
IV0.27
Contract RLI261218C00058000
Side Call
Expiry18 Dec 2026
Strike58.00
Volume-
OI17
IV0.24
Contract RLI260918C00058000
Side Call
Expiry18 Sep 2026
Strike58.00
Volume-
OI16
IV0.17
Contract RLI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI16
IV0.33
Contract RLI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV0.18
Contract RLI261218P00053000
Side Put
Expiry18 Dec 2026
Strike53.00
Volume-
OI14
IV0.49
Contract RLI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.22
Contract RLI261218C00063000
Side Call
Expiry18 Dec 2026
Strike63.00
Volume-
OI13
IV0.23
Contract RLI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.46
Contract RLI260918C00053000
Side Call
Expiry18 Sep 2026
Strike53.00
Volume-
OI10
IV0.01
Contract RLI260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI9
IV0.34
Contract RLI261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI9
IV0.28
Contract RLI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.20
Contract RLI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.07
Contract RLI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI8
IV0.25
Contract RLI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI8
IV0.24
Contract RLI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI6
IV0.46
Contract RLI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI5
IV0.59
Contract RLI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.59
Contract RLI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.10
Contract RLI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.15
Contract RLI260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI3
IV0.01
Contract RLI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.04
Contract RLI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.23
Contract RLI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.29
Contract RLI260918C00068000
Side Call
Expiry18 Sep 2026
Strike68.00
Volume-
OI2
IV0.10
Contract RLI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.14
Contract RLI261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI2
IV0.01
Contract RLI261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI2
IV0.24
Contract RLI261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume-
OI2
IV0.35
Contract RLI261218P00068000
Side Put
Expiry18 Dec 2026
Strike68.00
Volume-
OI2
IV0.23
Contract RLI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.44

Evidence context