Contract Tape

RLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

RLI most active options contracts

Page 2 of 2
Contract RLI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI1
IV0.00
Contract RLI260918C00063000
Side Call
Expiry18 Sep 2026
Strike63.00
Volume1
OI163
IV0.34
Contract RLI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI29
IV0.71
Contract RLI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI17
IV0.13
Contract RLI261218C00053000
Side Call
Expiry18 Dec 2026
Strike53.00
Volume1
OI17
IV0.40
Contract RLI261218C00058000
Side Call
Expiry18 Dec 2026
Strike58.00
Volume1
OI17
IV0.45
Contract RLI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI14
IV0.77
Contract RLI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI8
IV0.00
Contract RLI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI6
IV0.00
Contract RLI260918P00058000
Side Put
Expiry18 Sep 2026
Strike58.00
Volume1
OI6
IV0.60
Contract RLI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI4
IV1.50
Contract RLI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV1.03
Contract RLI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI3
IV0.66
Contract RLI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI3
IV0.48
Contract RLI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI2
IV0.99
Contract RLI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV1.14
Contract RLI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.56
Contract RLI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI2
IV0.38
Contract RLI261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI2
IV0.47
Contract RLI261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume1
OI2
IV0.52

Evidence context