Contract Tape

RLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

RLI most active options contracts

Page 1 of 2
Contract RLI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV-
Contract RLI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV-
Contract RLI260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV-
Contract RLI260918P00078000
Side Put
Expiry18 Sep 2026
Strike78.00
Volume-
OI-
IV-
Contract RLI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI16
IV0.92
Contract RLI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.13
Contract RLI261218P00053000
Side Put
Expiry18 Dec 2026
Strike53.00
Volume-
OI14
IV0.65
Contract RLI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.62
Contract RLI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI8
IV0.39
Contract RLI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI8
IV0.38
Contract RLI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV1.58
Contract RLI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV1.02
Contract RLI260918C00068000
Side Call
Expiry18 Sep 2026
Strike68.00
Volume-
OI2
IV0.52
Contract RLI261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI2
IV0.89
Contract RLI261218P00068000
Side Put
Expiry18 Dec 2026
Strike68.00
Volume-
OI2
IV0.36
Contract RLI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.54
Contract RLI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.20
Contract RLI260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.00
Contract RLI260918C00053000
Side Call
Expiry18 Sep 2026
Strike53.00
Volume-
OI-
IV0.00
Contract RLI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.91
Contract RLI261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.00
Contract RLI261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.00
Contract RLI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.00
Contract RLI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.00
Contract RLI261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI-
IV0.03
Contract RLI261218P00073000
Side Put
Expiry18 Dec 2026
Strike73.00
Volume-
OI-
IV0.99
Contract RLI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.00
Contract RLI260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume38
OI44
IV0.34
Contract RLI260918P00053000
Side Put
Expiry18 Sep 2026
Strike53.00
Volume10
OI412
IV0.86
Contract RLI260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume10
OI9
IV1.12
Contract RLI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume8
OI14
IV0.06
Contract RLI261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume6
OI23
IV0.60
Contract RLI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume6
OI20
IV0.76
Contract RLI261218C00063000
Side Call
Expiry18 Dec 2026
Strike63.00
Volume6
OI13
IV0.42
Contract RLI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume5
OI14
IV0.41
Contract RLI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume5
OI8
IV0.38
Contract RLI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI8
IV0.50
Contract RLI260918P00063000
Side Put
Expiry18 Sep 2026
Strike63.00
Volume2
OI411
IV0.64
Contract RLI260918C00058000
Side Call
Expiry18 Sep 2026
Strike58.00
Volume2
OI16
IV0.58
Contract RLI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI4
IV0.77

Evidence context