Contract Tape

PS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

PS most active options contracts

Page 1 of 4
Contract PS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume287
OI1033
IV0.46
Contract PS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume192
OI248
IV0.66
Contract PS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume16
OI578
IV0.75
Contract PS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume15
OI94
IV0.35
Contract PS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume10
OI725
IV0.65
Contract PS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI10
IV0.42
Contract PS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume6
OI177
IV0.19
Contract PS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI109
IV0.01
Contract PS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI124
IV0.37
Contract PS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI45
IV0.01
Contract PS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume3
OI542
IV0.67
Contract PS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume3
OI201
IV0.40
Contract PS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI33
IV0.01
Contract PS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI16
IV0.22
Contract PS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI366
IV0.69
Contract PS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI38
IV0.01
Contract PS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI2
IV0.81
Contract PS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI50
IV0.58
Contract PS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI15
IV0.39
Contract PS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI5
IV0.64
Contract PS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI3
IV0.43
Contract PS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI737
IV0.86
Contract PS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI299
IV1.09
Contract PS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI180
IV1.52
Contract PS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI176
IV0.61
Contract PS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI163
IV0.47
Contract PS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI148
IV0.32
Contract PS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI144
IV0.01
Contract PS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI143
IV0.56
Contract PS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI117
IV0.68
Contract PS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI103
IV0.72
Contract PS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI101
IV0.31
Contract PS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI79
IV0.29
Contract PS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI76
IV0.78
Contract PS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI75
IV0.81
Contract PS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI74
IV0.73
Contract PS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI65
IV0.75
Contract PS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI57
IV0.50
Contract PS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI47
IV0.30
Contract PS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI47
IV0.23

Evidence context