Contract Tape

PS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

PS most active options contracts

Page 2 of 3
Contract PS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume4
OI737
IV0.77
Contract PS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI122
IV0.47
Contract PS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume4
OI6
IV0.69
Contract PS270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume4
OI-
IV0.65
Contract PS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume3
OI542
IV0.66
Contract PS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume3
OI202
IV0.54
Contract PS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI172
IV0.44
Contract PS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume3
OI103
IV0.75
Contract PS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI30
IV0.49
Contract PS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI15
IV1.00
Contract PS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI6
IV0.54
Contract PS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI3
IV2.33
Contract PS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI1
IV2.58
Contract PS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI366
IV1.24
Contract PS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI83
IV0.76
Contract PS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI38
IV0.63
Contract PS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI27
IV0.53
Contract PS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI22
IV0.34
Contract PS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI16
IV0.60
Contract PS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI9
IV0.63
Contract PS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI7
IV1.38
Contract PS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume2
OI2
IV0.84
Contract PS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI2
IV0.66
Contract PS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI-
IV0.00
Contract PS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI-
IV0.84
Contract PS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI-
IV0.13
Contract PS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI716
IV0.64
Contract PS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI175
IV0.78
Contract PS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI101
IV0.62
Contract PS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI79
IV0.61
Contract PS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI57
IV0.64
Contract PS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI50
IV0.92
Contract PS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI47
IV0.59
Contract PS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI39
IV0.54
Contract PS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI31
IV0.81
Contract PS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI26
IV0.76
Contract PS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI22
IV0.70
Contract PS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI20
IV0.00
Contract PS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI18
IV0.57
Contract PS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI16
IV0.53

Evidence context