Contract Tape

PS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

PS most active options contracts

Page 1 of 3
Contract PS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.76
Contract PS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV2.13
Contract PS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV2.21
Contract PS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV1.05
Contract PS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.94
Contract PS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV2.42
Contract PS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.84
Contract PS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV1.01
Contract PS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV1.86
Contract PS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.97
Contract PS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.82
Contract PS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.92
Contract PS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.00
Contract PS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume202
OI163
IV0.86
Contract PS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume149
OI606
IV0.59
Contract PS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume68
OI47
IV0.35
Contract PS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume63
OI1530
IV0.59
Contract PS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume60
OI13
IV1.24
Contract PS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume55
OI119
IV0.70
Contract PS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume50
OI101
IV0.65
Contract PS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume30
OI299
IV2.04
Contract PS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume30
OI144
IV0.44
Contract PS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume29
OI143
IV0.93
Contract PS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume25
OI42
IV0.37
Contract PS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume25
OI40
IV0.78
Contract PS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume22
OI-
IV0.50
Contract PS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume21
OI17
IV0.36
Contract PS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume20
OI25
IV0.98
Contract PS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume17
OI82
IV0.59
Contract PS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume15
OI172
IV0.44
Contract PS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume12
OI79
IV0.41
Contract PS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume10
OI117
IV0.64
Contract PS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume10
OI26
IV0.62
Contract PS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume10
OI10
IV0.67
Contract PS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume9
OI28
IV0.42
Contract PS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume9
OI24
IV0.61
Contract PS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume8
OI175
IV0.61
Contract PS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI9
IV0.78
Contract PS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI122
IV0.40
Contract PS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI20
IV0.49

Evidence context