Contract Tape

PS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

PS most active options contracts

Page 3 of 3
Contract PS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI15
IV0.53
Contract PS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI14
IV0.43
Contract PS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI13
IV2.57
Contract PS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI13
IV0.63
Contract PS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI10
IV0.60
Contract PS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI10
IV0.83
Contract PS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI9
IV0.70
Contract PS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI6
IV0.61
Contract PS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI4
IV0.61
Contract PS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI3
IV0.39
Contract PS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI3
IV0.63
Contract PS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.57
Contract PS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI2
IV1.17
Contract PS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI2
IV1.20
Contract PS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI2
IV0.84
Contract PS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI2
IV0.44
Contract PS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI2
IV0.56
Contract PS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV1.19
Contract PS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI1
IV1.03
Contract PS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV1.11
Contract PS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV0.56
Contract PS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV0.71
Contract PS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI1
IV0.95
Contract PS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.86
Contract PS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.50
Contract PS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV1.48
Contract PS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI-
IV0.72

Evidence context