Contract Tape

WEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

WEC most active options contracts

Page 1 of 3
Contract WEC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.24
Contract WEC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.24
Contract WEC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.53
Contract WEC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV1.24
Contract WEC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.41
Contract WEC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.72
Contract WEC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV2.82
Contract WEC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV2.44
Contract WEC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.66
Contract WEC260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI1
IV0.80
Contract WEC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.03
Contract WEC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.50
Contract WEC261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.00
Contract WEC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.65
Contract WEC261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI1
IV0.38
Contract WEC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.30
Contract WEC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.45
Contract WEC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.21
Contract WEC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.49
Contract WEC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.25
Contract WEC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1003
OI1046
IV0.22
Contract WEC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1001
OI1564
IV0.20
Contract WEC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1000
OI1050
IV0.26
Contract WEC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1000
OI1009
IV0.20
Contract WEC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume182
OI1677
IV0.15
Contract WEC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume95
OI28
IV0.53
Contract WEC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume85
OI14
IV0.54
Contract WEC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume46
OI97
IV0.22
Contract WEC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume27
OI32
IV0.21
Contract WEC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume27
OI30
IV0.24
Contract WEC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume21
OI1645
IV0.17
Contract WEC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume19
OI78
IV0.20
Contract WEC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume16
OI62
IV0.35
Contract WEC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume11
OI11
IV0.33
Contract WEC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI141
IV0.58
Contract WEC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume10
OI11
IV0.22
Contract WEC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume10
OI5
IV0.19
Contract WEC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume8
OI14
IV0.23
Contract WEC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume8
OI9
IV0.25
Contract WEC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume8
OI3
IV1.50

Evidence context