Contract Tape

WEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

WEC most active options contracts

Page 2 of 3
Contract WEC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume7
OI87
IV0.26
Contract WEC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume6
OI93
IV0.20
Contract WEC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume6
OI22
IV0.23
Contract WEC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume5
OI112
IV0.19
Contract WEC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI7
IV0.32
Contract WEC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI2
IV1.52
Contract WEC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume5
OI2
IV0.24
Contract WEC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI-
IV0.00
Contract WEC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI-
IV0.13
Contract WEC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume4
OI98
IV0.32
Contract WEC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume4
OI76
IV0.23
Contract WEC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume4
OI38
IV0.60
Contract WEC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI20
IV0.31
Contract WEC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI4
IV0.44
Contract WEC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume4
OI1
IV0.00
Contract WEC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI103
IV0.41
Contract WEC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI31
IV0.35
Contract WEC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI18
IV0.21
Contract WEC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume3
OI-
IV0.13
Contract WEC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI1601
IV0.20
Contract WEC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI925
IV0.36
Contract WEC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI246
IV0.43
Contract WEC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI96
IV0.17
Contract WEC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI54
IV0.22
Contract WEC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume2
OI35
IV0.43
Contract WEC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI18
IV0.20
Contract WEC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume2
OI13
IV0.38
Contract WEC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI11
IV0.34
Contract WEC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI10
IV0.84
Contract WEC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI2
IV0.24
Contract WEC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI2
IV0.80
Contract WEC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI1
IV0.55
Contract WEC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI-
IV0.13
Contract WEC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI-
IV0.13
Contract WEC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI694
IV0.52
Contract WEC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI139
IV0.58
Contract WEC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI120
IV0.61
Contract WEC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI79
IV0.54
Contract WEC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI72
IV0.34
Contract WEC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI71
IV0.29

Evidence context