Contract Tape

WEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

WEC most active options contracts

Page 1 of 6
Contract WEC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1003
OI1046
IV0.18
Contract WEC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1001
OI1564
IV0.17
Contract WEC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1000
OI1050
IV0.19
Contract WEC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1000
OI1009
IV0.15
Contract WEC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume182
OI1677
IV0.10
Contract WEC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume95
OI28
IV0.01
Contract WEC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume85
OI14
IV0.22
Contract WEC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume21
OI1645
IV0.14
Contract WEC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume7
OI87
IV0.15
Contract WEC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume6
OI93
IV0.17
Contract WEC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume6
OI22
IV0.22
Contract WEC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume5
OI112
IV0.16
Contract WEC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI2
IV0.01
Contract WEC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI2
IV0.01
Contract WEC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume5
OI2
IV0.24
Contract WEC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume4
OI20
IV0.27
Contract WEC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI4
IV0.25
Contract WEC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI925
IV0.23
Contract WEC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI246
IV0.12
Contract WEC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI96
IV0.14
Contract WEC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI54
IV0.18
Contract WEC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI18
IV0.17
Contract WEC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI2
IV0.01
Contract WEC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI79
IV0.59
Contract WEC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI71
IV0.25
Contract WEC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI38
IV0.23
Contract WEC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI31
IV0.15
Contract WEC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI14
IV0.21
Contract WEC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.31
Contract WEC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI1
IV0.24
Contract WEC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.38
Contract WEC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.85
Contract WEC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1601
IV0.20
Contract WEC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI694
IV0.33
Contract WEC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI141
IV0.27
Contract WEC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI139
IV0.42
Contract WEC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI120
IV0.50
Contract WEC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI103
IV0.10
Contract WEC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI98
IV0.25
Contract WEC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI97
IV0.19

Evidence context