Contract Tape

WEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

WEC most active options contracts

Page 5 of 6
Contract WEC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.90
Contract WEC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.46
Contract WEC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.95
Contract WEC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.01
Contract WEC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.39
Contract WEC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.01
Contract WEC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.01
Contract WEC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.01
Contract WEC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.24
Contract WEC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.01
Contract WEC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.19
Contract WEC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract WEC261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.01
Contract WEC261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.24
Contract WEC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.25
Contract WEC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.35
Contract WEC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.38
Contract WEC261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.43
Contract WEC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.23
Contract WEC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.54
Contract WEC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.26
Contract WEC261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.59
Contract WEC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.28
Contract WEC261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.64
Contract WEC261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.31
Contract WEC261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.69
Contract WEC261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.33
Contract WEC261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.73
Contract WEC261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.35
Contract WEC261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.77
Contract WEC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.01
Contract WEC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.01
Contract WEC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.01
Contract WEC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.37
Contract WEC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.01
Contract WEC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.32
Contract WEC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.01
Contract WEC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.33
Contract WEC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.38
Contract WEC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.42

Evidence context