Contract Tape

WEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 230 records

Detail Tape

WEC most active options contracts

Page 6 of 6

Contract WEC261120P00145000

Side Put

Expiry20 Nov 2026

Strike145.00

Volume-

OI-

IV0.47

Contract WEC261120C00150000

Side Call

Expiry20 Nov 2026

Strike150.00

Volume-

OI-

IV0.20

Contract WEC261120P00150000

Side Put

Expiry20 Nov 2026

Strike150.00

Volume-

OI-

IV0.51

Contract WEC261120C00155000

Side Call

Expiry20 Nov 2026

Strike155.00

Volume-

OI-

IV0.22

Contract WEC261120P00155000

Side Put

Expiry20 Nov 2026

Strike155.00

Volume-

OI-

IV0.55

Contract WEC261120P00160000

Side Put

Expiry20 Nov 2026

Strike160.00

Volume-

OI-

IV0.59

Contract WEC261120C00165000

Side Call

Expiry20 Nov 2026

Strike165.00

Volume-

OI-

IV0.26

Contract WEC261120P00165000

Side Put

Expiry20 Nov 2026

Strike165.00

Volume-

OI-

IV0.63

Contract WEC261120P00170000

Side Put

Expiry20 Nov 2026

Strike170.00

Volume-

OI-

IV0.66

Contract WEC270115C00065000

Side Call

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.01

Contract WEC270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.29

Contract WEC270115C00070000

Side Call

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.01

Contract WEC270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.01

Contract WEC270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.22

Contract WEC270115C00080000

Side Call

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.01

Contract WEC270115C00085000

Side Call

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.01

Contract WEC270115C00097500

Side Call

Expiry15 Jan 2027

Strike97.50

Volume-

OI-

IV0.01

Contract WEC270115P00097500

Side Put

Expiry15 Jan 2027

Strike97.50

Volume-

OI-

IV0.24

Contract WEC270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.25

Contract WEC270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.33

Contract WEC270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.34

Contract WEC270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.38

Contract WEC270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.41

Contract WEC270115C00150000

Side Call

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.16

Contract WEC270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.44

Contract WEC270115C00155000

Side Call

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.17

Contract WEC270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.48

Contract WEC270115C00160000

Side Call

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.19

Contract WEC270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.51

Contract WEC270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.54