Contract Tape

XEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

XEL most active options contracts

Page 1 of 8
Contract XEL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume37
OI261
IV0.22
Contract XEL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume32
OI1557
IV0.18
Contract XEL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume31
OI914
IV0.10
Contract XEL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume31
OI690
IV0.21
Contract XEL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume22
OI1558
IV0.18
Contract XEL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume20
OI5424
IV0.07
Contract XEL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume15
OI31
IV0.20
Contract XEL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume8
OI273
IV0.35
Contract XEL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume8
OI117
IV0.24
Contract XEL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume6
OI549
IV0.32
Contract XEL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI223
IV0.20
Contract XEL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume6
OI121
IV0.21
Contract XEL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI1652
IV0.26
Contract XEL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume5
OI616
IV0.27
Contract XEL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume4
OI158
IV0.20
Contract XEL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI854
IV0.31
Contract XEL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI1113
IV0.26
Contract XEL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume2
OI482
IV0.28
Contract XEL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI396
IV0.33
Contract XEL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI149
IV0.25
Contract XEL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI432
IV0.20
Contract XEL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI214
IV0.26
Contract XEL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI210
IV0.14
Contract XEL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI169
IV0.21
Contract XEL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI164
IV0.13
Contract XEL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI137
IV0.28
Contract XEL270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI25
IV0.27
Contract XEL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI-
IV0.28
Contract XEL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI13861
IV0.37
Contract XEL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI11284
IV0.34
Contract XEL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7537
IV0.17
Contract XEL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6121
IV0.12
Contract XEL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2947
IV0.37
Contract XEL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1772
IV0.41
Contract XEL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1535
IV0.39
Contract XEL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1177
IV0.23
Contract XEL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1051
IV0.46
Contract XEL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI962
IV0.25
Contract XEL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI900
IV0.41
Contract XEL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI893
IV0.32

Evidence context