Contract Tape

XEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

XEL most active options contracts

Page 2 of 5
Contract XEL270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume46
OI238
IV0.06
Contract XEL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume37
OI289
IV0.03
Contract XEL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume35
OI222
IV0.03
Contract XEL270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume34
OI34
IV0.03
Contract XEL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume32
OI1562
IV0.01
Contract XEL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume31
OI919
IV0.06
Contract XEL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume31
OI687
IV0.13
Contract XEL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume30
OI166
IV0.03
Contract XEL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume29
OI264
IV0.00
Contract XEL261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume28
OI29
IV0.13
Contract XEL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume24
OI27
IV0.25
Contract XEL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume22
OI1559
IV0.02
Contract XEL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume21
OI22
IV0.65
Contract XEL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume20
OI5414
IV0.03
Contract XEL270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume20
OI27
IV0.03
Contract XEL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume20
OI20
IV0.71
Contract XEL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume20
OI-
IV2.38
Contract XEL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume18
OI4
IV0.16
Contract XEL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume17
OI504
IV0.03
Contract XEL270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume16
OI40
IV0.00
Contract XEL270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume16
OI34
IV0.13
Contract XEL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume15
OI32
IV0.83
Contract XEL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume15
OI28
IV0.00
Contract XEL270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume14
OI15
IV0.02
Contract XEL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume14
OI13
IV1.25
Contract XEL270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume13
OI12
IV0.00
Contract XEL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume12
OI12
IV0.13
Contract XEL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume12
OI-
IV0.00
Contract XEL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume12
OI-
IV0.00
Contract XEL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume11
OI12
IV0.50
Contract XEL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume10
OI-
IV0.13
Contract XEL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume9
OI893
IV0.06
Contract XEL270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume9
OI9
IV0.06
Contract XEL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume8
OI467
IV0.13
Contract XEL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume8
OI265
IV0.25
Contract XEL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume8
OI121
IV0.13
Contract XEL271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume8
OI11
IV0.43
Contract XEL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume8
OI3
IV0.51
Contract XEL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI-
IV0.00
Contract XEL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume7
OI962
IV0.00

Evidence context