Contract Tape

XEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

XEL most active options contracts

Page 3 of 5
Contract XEL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI19
IV0.42
Contract XEL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume5
OI616
IV0.31
Contract XEL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume5
OI36
IV0.42
Contract XEL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume5
OI4
IV0.76
Contract XEL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI1535
IV0.38
Contract XEL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI687
IV0.42
Contract XEL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume4
OI482
IV0.27
Contract XEL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume4
OI273
IV0.28
Contract XEL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume4
OI158
IV0.24
Contract XEL261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume4
OI82
IV0.31
Contract XEL270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume4
OI26
IV0.32
Contract XEL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume4
OI4
IV0.42
Contract XEL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI1559
IV0.22
Contract XEL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI1113
IV0.48
Contract XEL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume3
OI1051
IV0.51
Contract XEL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI550
IV0.29
Contract XEL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI25
IV0.60
Contract XEL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume3
OI5
IV0.27
Contract XEL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI900
IV0.50
Contract XEL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI845
IV0.31
Contract XEL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI416
IV0.46
Contract XEL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI398
IV0.51
Contract XEL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI210
IV0.28
Contract XEL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI208
IV0.29
Contract XEL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI149
IV0.27
Contract XEL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI127
IV0.29
Contract XEL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI88
IV0.25
Contract XEL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI58
IV1.00
Contract XEL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI55
IV0.50
Contract XEL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI51
IV0.34
Contract XEL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI10
IV0.31
Contract XEL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI7
IV0.58
Contract XEL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI7
IV0.51
Contract XEL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI6
IV0.47
Contract XEL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume2
OI6
IV0.31
Contract XEL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI5
IV0.25
Contract XEL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.00
Contract XEL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI13861
IV0.38
Contract XEL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI7537
IV0.40
Contract XEL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI6121
IV0.34

Evidence context