Contract Tape

XEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

XEL most active options contracts

Page 4 of 5
Contract XEL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI1772
IV0.47
Contract XEL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI854
IV0.58
Contract XEL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI589
IV0.25
Contract XEL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI432
IV0.31
Contract XEL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI378
IV0.26
Contract XEL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI341
IV0.72
Contract XEL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI228
IV0.26
Contract XEL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI213
IV0.26
Contract XEL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI169
IV0.25
Contract XEL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI163
IV0.29
Contract XEL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI137
IV0.26
Contract XEL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI135
IV0.25
Contract XEL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI110
IV0.58
Contract XEL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI69
IV0.29
Contract XEL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI64
IV0.28
Contract XEL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI49
IV0.25
Contract XEL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI41
IV0.27
Contract XEL261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI32
IV0.34
Contract XEL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI32
IV0.46
Contract XEL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI28
IV0.29
Contract XEL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI21
IV0.52
Contract XEL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI17
IV1.54
Contract XEL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI17
IV0.29
Contract XEL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI16
IV1.13
Contract XEL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI15
IV0.48
Contract XEL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI9
IV0.81
Contract XEL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI8
IV0.53
Contract XEL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI7
IV0.30
Contract XEL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI6
IV0.51
Contract XEL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI4
IV0.47
Contract XEL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI4
IV0.33
Contract XEL271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI4
IV0.28
Contract XEL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI3
IV0.64
Contract XEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI3
IV0.56
Contract XEL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume1
OI3
IV0.31
Contract XEL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.68
Contract XEL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI2
IV0.26
Contract XEL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI2
IV0.31
Contract XEL270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI2
IV0.27
Contract XEL271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI2
IV0.29

Evidence context