Contract Tape

XEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

XEL most active options contracts

Page 5 of 5
Contract XEL271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI2
IV0.35
Contract XEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV1.39
Contract XEL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI1
IV1.77
Contract XEL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI1
IV0.55
Contract XEL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI1
IV0.59
Contract XEL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI1
IV0.48
Contract XEL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI1
IV0.46
Contract XEL270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI1
IV0.31
Contract XEL270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI1
IV0.27
Contract XEL271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI1
IV0.24
Contract XEL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV1.11
Contract XEL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.00
Contract XEL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.71
Contract XEL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV0.00
Contract XEL261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.13
Contract XEL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.00
Contract XEL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract XEL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.25
Contract XEL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00

Evidence context