Contract Tape

XEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 179 records

Detail Tape

XEL most active options contracts

Page 1 of 5
Contract XEL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI143
IV0.33
Contract XEL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI50
IV0.41
Contract XEL270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI42
IV0.52
Contract XEL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV2.04
Contract XEL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.66
Contract XEL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.52
Contract XEL270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI3
IV0.50
Contract XEL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.60
Contract XEL270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.18
Contract XEL270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.25
Contract XEL270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.35
Contract XEL270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI2
IV0.30
Contract XEL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.41
Contract XEL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.10
Contract XEL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.11
Contract XEL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.05
Contract XEL261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.30
Contract XEL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.58
Contract XEL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.36
Contract XEL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI1
IV0.27
Contract XEL271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV0.40
Contract XEL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV0.42
Contract XEL271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI1
IV0.27
Contract XEL271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI1
IV0.28
Contract XEL271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI1
IV0.23
Contract XEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.00
Contract XEL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.28
Contract XEL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.25
Contract XEL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.26
Contract XEL271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.34
Contract XEL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1758
OI2947
IV0.33
Contract XEL271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume300
OI303
IV0.29
Contract XEL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume167
OI11284
IV0.34
Contract XEL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume146
OI131
IV0.27
Contract XEL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume110
OI547
IV0.33
Contract XEL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume83
OI135
IV0.30
Contract XEL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume73
OI110
IV0.66
Contract XEL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume71
OI71
IV0.33
Contract XEL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume68
OI75
IV0.41
Contract XEL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume68
OI68
IV0.37

Evidence context