Contract Tape

NPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

NPO most active options contracts

Page 7 of 9
Contract NPO261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.43
Contract NPO261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.44
Contract NPO261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.41
Contract NPO261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.46
Contract NPO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.41
Contract NPO261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.48
Contract NPO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.41
Contract NPO261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.49
Contract NPO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.41
Contract NPO261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.51
Contract NPO261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.55
Contract NPO261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.59
Contract NPO270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.53
Contract NPO270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.34
Contract NPO270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.54
Contract NPO270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.32
Contract NPO270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.52
Contract NPO270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.31
Contract NPO270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.30
Contract NPO270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.54
Contract NPO270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.53
Contract NPO270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.51
Contract NPO270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.52
Contract NPO270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.50
Contract NPO270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.51
Contract NPO270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.51
Contract NPO270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.50
Contract NPO270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.50
Contract NPO270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.49
Contract NPO270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.49
Contract NPO270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.49
Contract NPO270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.48
Contract NPO270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.48
Contract NPO270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.47
Contract NPO270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.47
Contract NPO270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.46
Contract NPO270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.46
Contract NPO270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.46
Contract NPO270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.45
Contract NPO270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.45

Evidence context