Options Memory

NPO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 20 records

Detail Tape

NPO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:35
Read Volatility
Pressure 100
Expected move 11.2%
IV0.53
Vol/OI0.00
Snapshot 30 Jul 10:32
Read Bearish
Pressure -25
Expected move 13.0%
IV0.54
Vol/OI0.00
Snapshot 31 Jul 10:22
Read Volatility
Pressure 63
Expected move 10.8%
IV0.53
Vol/OI0.01
Snapshot 31 Jul 19:19
Read Volatility
Pressure 82
Expected move 41.8%
IV0.57
Vol/OI0.33
Snapshot 31 Jul 21:58
Read Volatility
Pressure 82
Expected move 42.3%
IV0.56
Vol/OI0.33
Snapshot 1 Aug 01:42
Read Volatility
Pressure 75
Expected move 10.5%
IV0.52
Vol/OI0.01
Snapshot 2 Aug 06:39
Read Volatility
Pressure 82
Expected move 45.0%
IV0.59
Vol/OI0.33
Snapshot 2 Aug 12:20
Read Volatility
Pressure 75
Expected move 9.9%
IV0.52
Vol/OI0.01
Snapshot 4 Aug 11:18
Read Volatility
Pressure -83
Expected move 12.1%
IV0.56
Vol/OI0.36
Snapshot 5 Aug 11:15
Read Bearish
Pressure -25
Expected move 10.9%
IV0.48
Vol/OI0.02
Snapshot 6 Aug 11:22
Read Bullish
Pressure 61
Expected move 9.1%
IV0.45
Vol/OI0.00
Snapshot 7 Aug 08:05
Read Mixed
Pressure 5
Expected move 10.8%
IV0.47
Vol/OI-
Snapshot 7 Aug 15:26
Read Bullish
Pressure 45
Expected move 8.0%
IV0.53
Vol/OI0.40
Snapshot 9 Aug 03:51
Read Bullish
Pressure 39
Expected move 6.7%
IV0.43
Vol/OI0.00
Snapshot 10 Aug 21:04
Read Bullish
Pressure 76
Expected move 6.5%
IV0.49
Vol/OI0.25
Snapshot 11 Aug 15:27
Read Bullish
Pressure 76
Expected move 5.9%
IV0.52
Vol/OI0.25
Snapshot 13 Aug 10:16
Read Bearish
Pressure -25
Expected move 6.4%
IV0.45
Vol/OI0.07
Snapshot 13 Aug 16:02
Read Bullish
Pressure 66
Expected move 5.0%
IV0.48
Vol/OI0.28
Snapshot 13 Aug 22:41
Read Bullish
Pressure 66
Expected move 4.8%
IV0.49
Vol/OI0.28
Snapshot 14 Aug 02:23
Read Bullish
Pressure 100
Expected move 5.4%
IV0.42
Vol/OI0.00

Evidence context