Contract Tape

NPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

NPO most active options contracts

Page 1 of 9
Contract NPO260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume55
OI6
IV0.44
Contract NPO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume53
OI83
IV0.42
Contract NPO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume53
OI-
IV0.45
Contract NPO261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI25
IV0.41
Contract NPO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI651
IV0.41
Contract NPO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI451
IV0.41
Contract NPO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI384
IV0.46
Contract NPO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI38
IV0.49
Contract NPO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI35
IV0.43
Contract NPO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI31
IV0.45
Contract NPO261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI30
IV0.31
Contract NPO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI29
IV0.54
Contract NPO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI21
IV0.50
Contract NPO261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI21
IV0.41
Contract NPO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI15
IV0.75
Contract NPO261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI15
IV0.45
Contract NPO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI14
IV0.44
Contract NPO261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI14
IV0.41
Contract NPO261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI13
IV0.45
Contract NPO260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI12
IV0.41
Contract NPO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI12
IV0.47
Contract NPO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI11
IV0.72
Contract NPO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI10
IV0.29
Contract NPO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.78
Contract NPO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI10
IV1.00
Contract NPO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI9
IV0.40
Contract NPO261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.45
Contract NPO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.51
Contract NPO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI8
IV0.43
Contract NPO261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI8
IV0.42
Contract NPO261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI8
IV0.42
Contract NPO261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI8
IV0.42
Contract NPO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.42
Contract NPO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.41
Contract NPO261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI7
IV0.42
Contract NPO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI6
IV0.22
Contract NPO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI6
IV0.45
Contract NPO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV0.81
Contract NPO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.69
Contract NPO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI6
IV0.41

Evidence context