Contract Tape

NPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NPO most active options contracts

Page 2 of 5
Contract NPO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.44
Contract NPO261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.36
Contract NPO261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.25
Contract NPO261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.00
Contract NPO261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.48
Contract NPO270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.63
Contract NPO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.62
Contract NPO270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.59
Contract NPO270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.59
Contract NPO270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.57
Contract NPO270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.54
Contract NPO270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.51
Contract NPO270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.52
Contract NPO260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.79
Contract NPO260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.98
Contract NPO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.59
Contract NPO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.00
Contract NPO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.00
Contract NPO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.00
Contract NPO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV1.86
Contract NPO260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV1.98
Contract NPO260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV1.05
Contract NPO260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.52
Contract NPO260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.63
Contract NPO261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.00
Contract NPO261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.41
Contract NPO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.46
Contract NPO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume392
OI384
IV0.56
Contract NPO260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume55
OI57
IV0.48
Contract NPO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume53
OI124
IV0.50
Contract NPO261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume18
OI15
IV0.51
Contract NPO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume10
OI21
IV0.52
Contract NPO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume10
OI6
IV0.47
Contract NPO261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume8
OI8
IV0.38
Contract NPO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI31
IV0.75
Contract NPO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI4
IV0.00
Contract NPO260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume3
OI-
IV0.60
Contract NPO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI14
IV0.43
Contract NPO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI10
IV0.00
Contract NPO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI9
IV0.47

Evidence context