Contract Tape

NPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NPO most active options contracts

Page 1 of 5
Contract NPO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI38
IV0.00
Contract NPO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI29
IV0.00
Contract NPO261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI14
IV0.51
Contract NPO261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI13
IV0.57
Contract NPO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI10
IV0.58
Contract NPO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI6
IV0.60
Contract NPO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI4
IV0.69
Contract NPO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV0.54
Contract NPO270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI3
IV0.46
Contract NPO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.60
Contract NPO260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.44
Contract NPO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.49
Contract NPO261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.59
Contract NPO261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.43
Contract NPO261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.56
Contract NPO261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.44
Contract NPO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV1.34
Contract NPO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV1.07
Contract NPO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.97
Contract NPO260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.54
Contract NPO260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.75
Contract NPO260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.81
Contract NPO260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV1.12
Contract NPO260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV1.24
Contract NPO260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV1.35
Contract NPO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.00
Contract NPO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.00
Contract NPO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.00
Contract NPO260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.00
Contract NPO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.55
Contract NPO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.00
Contract NPO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.91
Contract NPO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.00
Contract NPO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.00
Contract NPO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.00
Contract NPO261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.53
Contract NPO261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.45
Contract NPO261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.59
Contract NPO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.45
Contract NPO261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.70

Evidence context