Contract Tape

NPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NPO most active options contracts

Page 3 of 5
Contract NPO261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI7
IV0.48
Contract NPO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI3
IV0.81
Contract NPO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI3
IV0.44
Contract NPO261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume2
OI3
IV0.51
Contract NPO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume2
OI2
IV0.42
Contract NPO260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume2
OI2
IV0.67
Contract NPO260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume2
OI2
IV0.87
Contract NPO260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI1
IV0.39
Contract NPO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI-
IV0.25
Contract NPO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI651
IV0.46
Contract NPO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI451
IV0.44
Contract NPO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI35
IV0.46
Contract NPO261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI30
IV0.55
Contract NPO261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI26
IV0.44
Contract NPO261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI21
IV0.46
Contract NPO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI15
IV1.26
Contract NPO260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI12
IV0.44
Contract NPO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI12
IV0.79
Contract NPO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI11
IV1.21
Contract NPO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI10
IV1.33
Contract NPO261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI9
IV0.77
Contract NPO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI8
IV0.84
Contract NPO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI8
IV0.73
Contract NPO261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI8
IV0.42
Contract NPO261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI8
IV0.46
Contract NPO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI7
IV0.72
Contract NPO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI7
IV0.70
Contract NPO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI6
IV1.37
Contract NPO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI6
IV1.17
Contract NPO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI6
IV0.58
Contract NPO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI6
IV0.82
Contract NPO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI5
IV1.10
Contract NPO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI5
IV1.06
Contract NPO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI5
IV0.47
Contract NPO260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI5
IV0.43
Contract NPO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI5
IV0.57
Contract NPO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI5
IV0.57
Contract NPO261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI5
IV0.68
Contract NPO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI4
IV1.13
Contract NPO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI4
IV0.85

Evidence context