Contract Tape

NPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NPO most active options contracts

Page 4 of 5
Contract NPO261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI4
IV0.67
Contract NPO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI3
IV1.30
Contract NPO261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI3
IV0.63
Contract NPO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI3
IV0.47
Contract NPO261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI3
IV0.45
Contract NPO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI3
IV0.47
Contract NPO261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI3
IV0.51
Contract NPO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI2
IV0.68
Contract NPO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI2
IV1.41
Contract NPO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI2
IV1.59
Contract NPO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI2
IV1.45
Contract NPO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI2
IV1.54
Contract NPO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV1.20
Contract NPO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI2
IV0.00
Contract NPO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI2
IV1.03
Contract NPO260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI2
IV0.44
Contract NPO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI2
IV0.57
Contract NPO260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI2
IV0.60
Contract NPO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI2
IV0.65
Contract NPO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI2
IV0.94
Contract NPO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV1.91
Contract NPO261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI2
IV0.72
Contract NPO261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI2
IV0.61
Contract NPO261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI2
IV0.00
Contract NPO261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI2
IV0.57
Contract NPO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI2
IV0.72
Contract NPO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI2
IV0.49
Contract NPO261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI2
IV0.50
Contract NPO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI1
IV1.00
Contract NPO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI1
IV0.57
Contract NPO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI1
IV0.85
Contract NPO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI1
IV1.05
Contract NPO261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI1
IV0.53
Contract NPO261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI1
IV0.48
Contract NPO261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI1
IV0.41
Contract NPO261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI1
IV0.46
Contract NPO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.50
Contract NPO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV1.05
Contract NPO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.13
Contract NPO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.13

Evidence context