EPRT relative to ADC
Essential Properties Realty Trust Inc / Agree Realty Corporation
EPRT is relatively depressed; ADC is relatively extended against their shared history.
Weekly 18 Sep 2026 ยท Daily 8 Oct 2026 ยท 156 completed weeks
Price, separation and the daily turn
The weekly gap measures unusual separation. The two price paths show how it formed. Daily timing shows whether it has started to close.
How far apart are they compared with normal?
Zero is the fitted historical centre. Shading marks one standard deviation either side. The fit uses this editionโs full weekly sample; this chart is not a historical trading signal. Above zero, ADC is extended relative to EPRT; below zero, ADC is depressed. Movement toward zero narrows the gap.
View chart values ยท 156 observations
| Date | ADC / EPRT gap |
|---|---|
| 29 Sep 2023 | 1.41ฯ |
| 6 Oct 2023 | 1.52ฯ |
| 13 Oct 2023 | 1.62ฯ |
| 20 Oct 2023 | 2.09ฯ |
| 27 Oct 2023 | 1.59ฯ |
| 3 Nov 2023 | 1.29ฯ |
| 10 Nov 2023 | 1.02ฯ |
| 17 Nov 2023 | 0.90ฯ |
| 24 Nov 2023 | 0.47ฯ |
| 1 Dec 2023 | 0.69ฯ |
| 8 Dec 2023 | 0.43ฯ |
| 15 Dec 2023 | 0.05ฯ |
| 22 Dec 2023 | 0.42ฯ |
| 29 Dec 2023 | 0.68ฯ |
| 5 Jan 2024 | 0.83ฯ |
| 12 Jan 2024 | 0.48ฯ |
| 19 Jan 2024 | 0.45ฯ |
| 26 Jan 2024 | 0.12ฯ |
| 2 Feb 2024 | 0.11ฯ |
| 9 Feb 2024 | -0.44ฯ |
| 16 Feb 2024 | -0.74ฯ |
| 23 Feb 2024 | -0.42ฯ |
| 1 Mar 2024 | -0.53ฯ |
| 8 Mar 2024 | -0.61ฯ |
| 15 Mar 2024 | -1.41ฯ |
| 22 Mar 2024 | -2.03ฯ |
| 29 Mar 2024 | -2.50ฯ |
| 5 Apr 2024 | -1.96ฯ |
| 12 Apr 2024 | -1.80ฯ |
| 19 Apr 2024 | -1.69ฯ |
| 26 Apr 2024 | -1.39ฯ |
| 3 May 2024 | -1.94ฯ |
| 10 May 2024 | -1.61ฯ |
| 17 May 2024 | -1.79ฯ |
| 24 May 2024 | -1.76ฯ |
| 31 May 2024 | -0.96ฯ |
| 7 Jun 2024 | -1.38ฯ |
| 14 Jun 2024 | -1.46ฯ |
| 21 Jun 2024 | -0.74ฯ |
| 28 Jun 2024 | -1.44ฯ |
| 5 Jul 2024 | -1.49ฯ |
| 12 Jul 2024 | -1.89ฯ |
| 19 Jul 2024 | -2.12ฯ |
| 26 Jul 2024 | -1.13ฯ |
| 2 Aug 2024 | 0.65ฯ |
| 9 Aug 2024 | 0.87ฯ |
| 16 Aug 2024 | 0.35ฯ |
| 23 Aug 2024 | -0.58ฯ |
| 30 Aug 2024 | -0.68ฯ |
| 6 Sep 2024 | -0.16ฯ |
| 13 Sep 2024 | -0.17ฯ |
| 20 Sep 2024 | -1.74ฯ |
| 27 Sep 2024 | -1.66ฯ |
| 4 Oct 2024 | -0.87ฯ |
| 11 Oct 2024 | -1.07ฯ |
| 18 Oct 2024 | -1.54ฯ |
| 25 Oct 2024 | -0.65ฯ |
| 1 Nov 2024 | -0.23ฯ |
| 8 Nov 2024 | -0.67ฯ |
| 15 Nov 2024 | -0.46ฯ |
| 22 Nov 2024 | -0.73ฯ |
| 29 Nov 2024 | -0.98ฯ |
| 6 Dec 2024 | -0.64ฯ |
| 13 Dec 2024 | -0.82ฯ |
| 20 Dec 2024 | -1.29ฯ |
| 27 Dec 2024 | -1.11ฯ |
| 3 Jan 2025 | -1.34ฯ |
| 10 Jan 2025 | -1.33ฯ |
| 17 Jan 2025 | -0.80ฯ |
| 24 Jan 2025 | -0.79ฯ |
| 31 Jan 2025 | -0.97ฯ |
| 7 Feb 2025 | -0.46ฯ |
| 14 Feb 2025 | -0.88ฯ |
| 21 Feb 2025 | -0.72ฯ |
| 28 Feb 2025 | -0.93ฯ |
| 7 Mar 2025 | 0.06ฯ |
| 14 Mar 2025 | 0.75ฯ |
| 21 Mar 2025 | 0.30ฯ |
| 28 Mar 2025 | 0.03ฯ |
| 4 Apr 2025 | 0.59ฯ |
| 11 Apr 2025 | 0.72ฯ |
| 18 Apr 2025 | 0.90ฯ |
| 25 Apr 2025 | 0.23ฯ |
| 2 May 2025 | 0.33ฯ |
| 9 May 2025 | -0.16ฯ |
| 16 May 2025 | -0.32ฯ |
| 23 May 2025 | 0.00ฯ |
| 30 May 2025 | -0.28ฯ |
| 6 Jun 2025 | -0.70ฯ |
| 13 Jun 2025 | -0.44ฯ |
| 20 Jun 2025 | -0.38ฯ |
| 27 Jun 2025 | -0.81ฯ |
| 4 Jul 2025 | -1.15ฯ |
| 11 Jul 2025 | -0.95ฯ |
| 18 Jul 2025 | -0.12ฯ |
| 25 Jul 2025 | 0.39ฯ |
| 1 Aug 2025 | 0.60ฯ |
| 8 Aug 2025 | 0.72ฯ |
| 15 Aug 2025 | 0.32ฯ |
| 22 Aug 2025 | -0.17ฯ |
| 29 Aug 2025 | -0.21ฯ |
| 5 Sep 2025 | 0.28ฯ |
| 12 Sep 2025 | 1.02ฯ |
| 19 Sep 2025 | 0.17ฯ |
| 26 Sep 2025 | 0.49ฯ |
| 3 Oct 2025 | 0.02ฯ |
| 10 Oct 2025 | 1.05ฯ |
| 17 Oct 2025 | 0.70ฯ |
| 24 Oct 2025 | 0.43ฯ |
| 31 Oct 2025 | 0.90ฯ |
| 7 Nov 2025 | 0.51ฯ |
| 14 Nov 2025 | 0.40ฯ |
| 21 Nov 2025 | 0.19ฯ |
| 28 Nov 2025 | 0.35ฯ |
| 5 Dec 2025 | 0.68ฯ |
| 12 Dec 2025 | 0.08ฯ |
| 19 Dec 2025 | 0.28ฯ |
| 26 Dec 2025 | 0.93ฯ |
| 2 Jan 2026 | 0.40ฯ |
| 9 Jan 2026 | 0.33ฯ |
| 16 Jan 2026 | 0.16ฯ |
| 23 Jan 2026 | 0.31ฯ |
| 30 Jan 2026 | 0.29ฯ |
| 6 Feb 2026 | 0.06ฯ |
| 13 Feb 2026 | 0.84ฯ |
| 20 Feb 2026 | 0.43ฯ |
| 27 Feb 2026 | 0.33ฯ |
| 6 Mar 2026 | 0.32ฯ |
| 13 Mar 2026 | 0.65ฯ |
| 20 Mar 2026 | 0.60ฯ |
| 27 Mar 2026 | 1.05ฯ |
| 3 Apr 2026 | 1.22ฯ |
| 10 Apr 2026 | 0.47ฯ |
| 17 Apr 2026 | 0.18ฯ |
| 24 Apr 2026 | 0.83ฯ |
| 1 May 2026 | 1.09ฯ |
| 8 May 2026 | 0.94ฯ |
| 15 May 2026 | 1.28ฯ |
| 22 May 2026 | 0.76ฯ |
| 29 May 2026 | 0.99ฯ |
| 5 Jun 2026 | 0.99ฯ |
| 12 Jun 2026 | 1.29ฯ |
| 19 Jun 2026 | 1.64ฯ |
| 26 Jun 2026 | 1.77ฯ |
| 3 Jul 2026 | 1.43ฯ |
| 10 Jul 2026 | 1.47ฯ |
| 17 Jul 2026 | 0.87ฯ |
| 24 Jul 2026 | 1.42ฯ |
| 31 Jul 2026 | 1.34ฯ |
| 7 Aug 2026 | 1.16ฯ |
| 14 Aug 2026 | 0.57ฯ |
| 21 Aug 2026 | 0.46ฯ |
| 28 Aug 2026 | 0.60ฯ |
| 4 Sep 2026 | 1.06ฯ |
| 11 Sep 2026 | 1.27ฯ |
| 18 Sep 2026 | 1.89ฯ |
Which security created the gap?
Both price paths begin at 100. Their raw returns and the fitted relationship gap answer different questions.
View chart values ยท 156 observations
| Date | ADC | EPRT |
|---|---|---|
| 29 Sep 2023 | 100.00 | 100.00 |
| 6 Oct 2023 | 98.93 | 98.47 |
| 13 Oct 2023 | 99.39 | 98.47 |
| 20 Oct 2023 | 99.22 | 96.35 |
| 27 Oct 2023 | 98.34 | 97.55 |
| 3 Nov 2023 | 107.25 | 107.95 |
| 10 Nov 2023 | 103.02 | 104.85 |
| 17 Nov 2023 | 105.23 | 107.72 |
| 24 Nov 2023 | 105.14 | 109.66 |
| 1 Dec 2023 | 109.77 | 113.50 |
| 8 Dec 2023 | 107.54 | 112.39 |
| 15 Dec 2023 | 111.81 | 118.91 |
| 22 Dec 2023 | 114.17 | 119.51 |
| 29 Dec 2023 | 115.40 | 119.46 |
| 5 Jan 2024 | 115.75 | 119.04 |
| 12 Jan 2024 | 115.24 | 120.30 |
| 19 Jan 2024 | 111.99 | 117.03 |
| 26 Jan 2024 | 109.02 | 115.54 |
| 2 Feb 2024 | 109.31 | 115.86 |
| 9 Feb 2024 | 105.90 | 114.93 |
| 16 Feb 2024 | 104.98 | 115.40 |
| 23 Feb 2024 | 105.86 | 114.79 |
| 1 Mar 2024 | 104.58 | 113.90 |
| 8 Mar 2024 | 106.56 | 116.52 |
| 15 Mar 2024 | 104.71 | 118.53 |
| 22 Mar 2024 | 103.21 | 120.02 |
| 29 Mar 2024 | 106.08 | 125.94 |
| 5 Apr 2024 | 104.05 | 120.60 |
| 12 Apr 2024 | 104.41 | 120.18 |
| 19 Apr 2024 | 105.04 | 120.37 |
| 26 Apr 2024 | 107.28 | 121.36 |
| 3 May 2024 | 109.63 | 127.12 |
| 10 May 2024 | 112.19 | 128.26 |
| 17 May 2024 | 112.90 | 130.10 |
| 24 May 2024 | 110.62 | 127.26 |
| 31 May 2024 | 113.79 | 126.51 |
| 7 Jun 2024 | 114.52 | 129.67 |
| 14 Jun 2024 | 114.75 | 130.38 |
| 21 Jun 2024 | 115.18 | 126.84 |
| 28 Jun 2024 | 116.47 | 132.27 |
| 5 Jul 2024 | 117.41 | 133.61 |
| 12 Jul 2024 | 120.64 | 139.77 |
| 19 Jul 2024 | 125.38 | 146.88 |
| 26 Jul 2024 | 129.24 | 145.07 |
| 2 Aug 2024 | 134.88 | 140.20 |
| 9 Aug 2024 | 136.06 | 140.10 |
| 16 Aug 2024 | 134.71 | 141.87 |
| 23 Aug 2024 | 137.57 | 150.94 |
| 30 Aug 2024 | 138.25 | 152.32 |
| 6 Sep 2024 | 142.10 | 153.13 |
| 13 Sep 2024 | 145.22 | 156.62 |
| 20 Sep 2024 | 140.98 | 162.77 |
| 27 Sep 2024 | 141.70 | 163.01 |
| 4 Oct 2024 | 140.37 | 155.97 |
| 11 Oct 2024 | 139.62 | 156.50 |
| 18 Oct 2024 | 143.60 | 164.40 |
| 25 Oct 2024 | 142.55 | 156.94 |
| 1 Nov 2024 | 140.94 | 152.31 |
| 8 Nov 2024 | 144.52 | 159.29 |
| 15 Nov 2024 | 144.83 | 158.19 |
| 22 Nov 2024 | 145.74 | 161.12 |
| 29 Nov 2024 | 146.89 | 164.16 |
| 6 Dec 2024 | 142.91 | 157.27 |
| 13 Dec 2024 | 142.80 | 158.38 |
| 20 Dec 2024 | 134.21 | 151.79 |
| 27 Dec 2024 | 134.46 | 150.87 |
| 3 Jan 2025 | 135.00 | 153.02 |
| 10 Jan 2025 | 131.22 | 148.60 |
| 17 Jan 2025 | 139.05 | 154.04 |
| 24 Jan 2025 | 137.88 | 152.63 |
| 31 Jan 2025 | 139.79 | 155.99 |
| 7 Feb 2025 | 140.40 | 153.27 |
| 14 Feb 2025 | 136.76 | 151.95 |
| 21 Feb 2025 | 140.29 | 154.92 |
| 28 Feb 2025 | 142.64 | 159.00 |
| 7 Mar 2025 | 146.93 | 156.91 |
| 14 Mar 2025 | 148.60 | 154.04 |
| 21 Mar 2025 | 145.87 | 154.19 |
| 28 Mar 2025 | 148.11 | 158.42 |
| 4 Apr 2025 | 144.39 | 150.63 |
| 11 Apr 2025 | 145.26 | 150.73 |
| 18 Apr 2025 | 153.29 | 157.94 |
| 25 Apr 2025 | 146.74 | 155.58 |
| 2 May 2025 | 148.56 | 156.86 |
| 9 May 2025 | 146.25 | 157.69 |
| 16 May 2025 | 145.76 | 158.23 |
| 23 May 2025 | 146.00 | 156.32 |
| 30 May 2025 | 147.00 | 159.36 |
| 6 Jun 2025 | 144.46 | 159.46 |
| 13 Jun 2025 | 145.54 | 158.87 |
| 20 Jun 2025 | 145.69 | 158.62 |
| 27 Jun 2025 | 141.24 | 156.56 |
| 4 Jul 2025 | 140.99 | 158.63 |
| 11 Jul 2025 | 140.31 | 156.45 |
| 18 Jul 2025 | 140.32 | 150.91 |
| 25 Jul 2025 | 144.03 | 151.55 |
| 1 Aug 2025 | 144.95 | 151.15 |
| 8 Aug 2025 | 144.15 | 149.57 |
| 15 Aug 2025 | 142.65 | 150.56 |
| 22 Aug 2025 | 143.77 | 155.02 |
| 29 Aug 2025 | 143.51 | 155.02 |
| 5 Sep 2025 | 144.12 | 152.44 |
| 12 Sep 2025 | 144.22 | 147.69 |
| 19 Sep 2025 | 140.51 | 149.22 |
| 26 Sep 2025 | 140.59 | 147.24 |
| 3 Oct 2025 | 139.73 | 149.38 |
| 10 Oct 2025 | 142.76 | 145.98 |
| 17 Oct 2025 | 148.62 | 154.43 |
| 24 Oct 2025 | 148.11 | 155.68 |
| 31 Oct 2025 | 145.08 | 149.38 |
| 7 Nov 2025 | 145.88 | 152.73 |
| 14 Nov 2025 | 146.61 | 154.28 |
| 21 Nov 2025 | 148.10 | 157.28 |
| 28 Nov 2025 | 149.99 | 158.28 |
| 5 Dec 2025 | 147.36 | 153.23 |
| 12 Dec 2025 | 143.07 | 152.63 |
| 19 Dec 2025 | 143.77 | 152.03 |
| 26 Dec 2025 | 144.37 | 148.43 |
| 2 Jan 2026 | 144.34 | 151.85 |
| 9 Jan 2026 | 141.11 | 148.87 |
| 16 Jan 2026 | 146.48 | 155.74 |
| 23 Jan 2026 | 145.20 | 153.37 |
| 30 Jan 2026 | 145.08 | 153.37 |
| 6 Feb 2026 | 150.12 | 160.39 |
| 13 Feb 2026 | 156.83 | 162.10 |
| 20 Feb 2026 | 157.15 | 165.39 |
| 27 Feb 2026 | 162.18 | 171.45 |
| 6 Mar 2026 | 163.93 | 173.47 |
| 13 Mar 2026 | 159.60 | 166.40 |
| 20 Mar 2026 | 153.45 | 160.18 |
| 27 Mar 2026 | 149.95 | 153.47 |
| 3 Apr 2026 | 154.92 | 157.43 |
| 10 Apr 2026 | 158.07 | 166.06 |
| 17 Apr 2026 | 160.68 | 170.95 |
| 24 Apr 2026 | 155.08 | 160.34 |
| 1 May 2026 | 154.40 | 157.83 |
| 8 May 2026 | 154.12 | 158.54 |
| 15 May 2026 | 150.56 | 152.53 |
| 22 May 2026 | 152.58 | 158.19 |
| 29 May 2026 | 150.47 | 154.40 |
| 5 Jun 2026 | 148.97 | 152.83 |
| 12 Jun 2026 | 153.88 | 155.91 |
| 19 Jun 2026 | 148.64 | 148.24 |
| 26 Jun 2026 | 155.78 | 154.60 |
| 3 Jul 2026 | 157.91 | 159.12 |
| 10 Jul 2026 | 158.20 | 159.12 |
| 17 Jul 2026 | 164.63 | 170.09 |
| 24 Jul 2026 | 163.64 | 165.04 |
| 31 Jul 2026 | 157.85 | 159.68 |
| 7 Aug 2026 | 153.45 | 156.31 |
| 14 Aug 2026 | 151.64 | 158.50 |
| 21 Aug 2026 | 149.90 | 157.38 |
| 28 Aug 2026 | 148.52 | 154.98 |
| 4 Sep 2026 | 147.89 | 151.26 |
| 11 Sep 2026 | 145.06 | 146.92 |
| 18 Sep 2026 | 138.58 | 136.51 |
Is the gap closing yet?
Daily observations use the weekly fit. A narrowing gap needs support from the weekly case and can reverse. Above zero, ADC is extended relative to EPRT; below zero, ADC is depressed. Movement toward zero narrows the gap.
View chart values ยท 180 observations
| Date | ADC / EPRT gap |
|---|---|
| 22 Jan 2026 | -2.39ฯ |
| 23 Jan 2026 | -2.03ฯ |
| 26 Jan 2026 | -1.90ฯ |
| 27 Jan 2026 | -1.57ฯ |
| 28 Jan 2026 | -1.98ฯ |
| 29 Jan 2026 | -2.07ฯ |
| 30 Jan 2026 | -2.08ฯ |
| 2 Feb 2026 | -2.75ฯ |
| 3 Feb 2026 | -2.20ฯ |
| 4 Feb 2026 | -1.46ฯ |
| 5 Feb 2026 | -1.33ฯ |
| 6 Feb 2026 | -2.01ฯ |
| 9 Feb 2026 | -1.14ฯ |
| 10 Feb 2026 | -0.78ฯ |
| 11 Feb 2026 | -0.06ฯ |
| 12 Feb 2026 | -0.35ฯ |
| 13 Feb 2026 | 0.23ฯ |
| 17 Feb 2026 | 0.24ฯ |
| 18 Feb 2026 | -1.23ฯ |
| 19 Feb 2026 | -1.20ฯ |
| 20 Feb 2026 | -0.56ฯ |
| 23 Feb 2026 | -0.22ฯ |
| 24 Feb 2026 | -0.49ฯ |
| 25 Feb 2026 | -0.48ฯ |
| 26 Feb 2026 | -0.65ฯ |
| 27 Feb 2026 | -0.25ฯ |
| 2 Mar 2026 | -0.62ฯ |
| 3 Mar 2026 | 0.00ฯ |
| 4 Mar 2026 | -0.06ฯ |
| 5 Mar 2026 | -0.24ฯ |
| 6 Mar 2026 | -0.12ฯ |
| 9 Mar 2026 | -0.10ฯ |
| 10 Mar 2026 | 0.07ฯ |
| 11 Mar 2026 | 0.49ฯ |
| 12 Mar 2026 | 0.37ฯ |
| 13 Mar 2026 | 0.12ฯ |
| 16 Mar 2026 | 0.49ฯ |
| 17 Mar 2026 | 0.54ฯ |
| 18 Mar 2026 | 0.36ฯ |
| 19 Mar 2026 | 0.22ฯ |
| 20 Mar 2026 | -0.58ฯ |
| 23 Mar 2026 | -0.34ฯ |
| 24 Mar 2026 | -0.44ฯ |
| 25 Mar 2026 | -0.68ฯ |
| 26 Mar 2026 | -0.60ฯ |
| 27 Mar 2026 | -0.06ฯ |
| 30 Mar 2026 | -0.17ฯ |
| 31 Mar 2026 | 0.53ฯ |
| 1 Apr 2026 | 0.52ฯ |
| 2 Apr 2026 | 0.81ฯ |
| 6 Apr 2026 | -0.30ฯ |
| 7 Apr 2026 | -0.47ฯ |
| 8 Apr 2026 | -0.29ฯ |
| 9 Apr 2026 | -0.40ฯ |
| 10 Apr 2026 | -0.38ฯ |
| 13 Apr 2026 | -0.32ฯ |
| 14 Apr 2026 | -0.34ฯ |
| 15 Apr 2026 | -0.69ฯ |
| 16 Apr 2026 | -0.24ฯ |
| 17 Apr 2026 | -0.69ฯ |
| 20 Apr 2026 | -0.34ฯ |
| 21 Apr 2026 | -0.42ฯ |
| 22 Apr 2026 | -0.93ฯ |
| 23 Apr 2026 | 0.37ฯ |
| 24 Apr 2026 | 0.04ฯ |
| 27 Apr 2026 | -0.08ฯ |
| 28 Apr 2026 | 0.27ฯ |
| 29 Apr 2026 | 0.14ฯ |
| 30 Apr 2026 | 0.58ฯ |
| 1 May 2026 | 0.22ฯ |
| 4 May 2026 | 0.28ฯ |
| 5 May 2026 | 0.00ฯ |
| 6 May 2026 | 0.13ฯ |
| 7 May 2026 | -0.11ฯ |
| 8 May 2026 | -0.10ฯ |
| 11 May 2026 | 0.11ฯ |
| 12 May 2026 | 0.35ฯ |
| 13 May 2026 | 0.09ฯ |
| 14 May 2026 | 0.34ฯ |
| 15 May 2026 | 0.22ฯ |
| 18 May 2026 | 0.25ฯ |
| 19 May 2026 | -0.26ฯ |
| 20 May 2026 | -0.53ฯ |
| 21 May 2026 | -0.51ฯ |
| 22 May 2026 | -0.62ฯ |
| 26 May 2026 | -0.70ฯ |
| 27 May 2026 | -0.99ฯ |
| 28 May 2026 | -0.94ฯ |
| 29 May 2026 | -0.38ฯ |
| 1 Jun 2026 | -0.79ฯ |
| 2 Jun 2026 | -0.96ฯ |
| 3 Jun 2026 | -0.86ฯ |
| 4 Jun 2026 | -0.63ฯ |
| 5 Jun 2026 | -0.54ฯ |
| 8 Jun 2026 | -0.30ฯ |
| 9 Jun 2026 | 0.29ฯ |
| 10 Jun 2026 | 0.46ฯ |
| 11 Jun 2026 | 0.49ฯ |
| 12 Jun 2026 | 0.57ฯ |
| 15 Jun 2026 | 0.37ฯ |
| 16 Jun 2026 | 0.38ฯ |
| 17 Jun 2026 | 0.95ฯ |
| 18 Jun 2026 | 0.73ฯ |
| 22 Jun 2026 | 0.69ฯ |
| 23 Jun 2026 | 0.15ฯ |
| 24 Jun 2026 | 0.82ฯ |
| 25 Jun 2026 | 1.41ฯ |
| 26 Jun 2026 | 1.93ฯ |
| 29 Jun 2026 | 2.00ฯ |
| 30 Jun 2026 | 1.78ฯ |
| 1 Jul 2026 | 1.98ฯ |
| 2 Jul 2026 | 1.46ฯ |
| 6 Jul 2026 | 1.39ฯ |
| 7 Jul 2026 | 1.79ฯ |
| 8 Jul 2026 | 1.55ฯ |
| 9 Jul 2026 | 1.47ฯ |
| 10 Jul 2026 | 1.58ฯ |
| 13 Jul 2026 | 1.82ฯ |
| 14 Jul 2026 | 1.58ฯ |
| 15 Jul 2026 | 1.12ฯ |
| 16 Jul 2026 | 1.29ฯ |
| 17 Jul 2026 | 1.00ฯ |
| 20 Jul 2026 | 0.55ฯ |
| 21 Jul 2026 | 0.44ฯ |
| 22 Jul 2026 | 1.24ฯ |
| 23 Jul 2026 | 1.71ฯ |
| 24 Jul 2026 | 2.01ฯ |
| 27 Jul 2026 | 2.45ฯ |
| 28 Jul 2026 | 2.73ฯ |
| 29 Jul 2026 | 2.31ฯ |
| 30 Jul 2026 | 1.81ฯ |
| 31 Jul 2026 | 1.51ฯ |
| 3 Aug 2026 | 1.00ฯ |
| 4 Aug 2026 | 1.18ฯ |
| 5 Aug 2026 | 0.93ฯ |
| 6 Aug 2026 | 1.31ฯ |
| 7 Aug 2026 | 0.72ฯ |
| 10 Aug 2026 | 0.16ฯ |
| 11 Aug 2026 | -0.29ฯ |
| 12 Aug 2026 | -0.33ฯ |
| 13 Aug 2026 | -0.32ฯ |
| 14 Aug 2026 | -0.65ฯ |
| 17 Aug 2026 | -0.94ฯ |
| 18 Aug 2026 | -0.94ฯ |
| 19 Aug 2026 | -1.23ฯ |
| 20 Aug 2026 | -1.29ฯ |
| 21 Aug 2026 | -1.28ฯ |
| 24 Aug 2026 | -0.90ฯ |
| 25 Aug 2026 | -0.85ฯ |
| 26 Aug 2026 | -1.26ฯ |
| 27 Aug 2026 | -1.13ฯ |
| 28 Aug 2026 | -1.15ฯ |
| 31 Aug 2026 | -1.17ฯ |
| 1 Sep 2026 | -1.14ฯ |
| 2 Sep 2026 | -0.80ฯ |
| 3 Sep 2026 | -0.30ฯ |
| 4 Sep 2026 | -0.30ฯ |
| 8 Sep 2026 | -0.55ฯ |
| 9 Sep 2026 | -0.23ฯ |
| 10 Sep 2026 | -0.44ฯ |
| 11 Sep 2026 | -0.17ฯ |
| 14 Sep 2026 | -0.53ฯ |
| 15 Sep 2026 | 0.10ฯ |
| 16 Sep 2026 | 1.01ฯ |
| 17 Sep 2026 | 0.68ฯ |
| 18 Sep 2026 | 0.67ฯ |
| 21 Sep 2026 | 0.26ฯ |
| 22 Sep 2026 | -0.52ฯ |
| 23 Sep 2026 | -0.40ฯ |
| 24 Sep 2026 | 0.35ฯ |
| 25 Sep 2026 | 0.52ฯ |
| 28 Sep 2026 | 0.58ฯ |
| 29 Sep 2026 | 1.13ฯ |
| 30 Sep 2026 | 0.85ฯ |
| 1 Oct 2026 | -0.46ฯ |
| 2 Oct 2026 | -0.19ฯ |
| 5 Oct 2026 | -0.01ฯ |
| 6 Oct 2026 | 0.30ฯ |
| 7 Oct 2026 | 0.84ฯ |
| 8 Oct 2026 | 1.29ฯ |
What actually drove the recent move?
The depressed leg can recover, the extended leg can weaken, or both can move together at different speeds.
| Completed window | EPRTDepressed leg | ADCExtended leg | Return differenceEPRT less ADC |
|---|---|---|---|
| 1 week2026-09-11 โ 2026-09-18 | -7.1% | -4.5% | -2.6 pp |
| 4 weeks2026-08-21 โ 2026-09-18 | -13.3% | -7.6% | -5.7 pp |
| 13 weeks2026-06-19 โ 2026-09-18 | -7.9% | -6.8% | -1.1 pp |
Observed price returns over shared weekly dates. Percentage-point differences use equal weights; they are not the fitted spread or a trading return.
What is the play in EPRT / ADC?
Use the current conditions as checkpoints. A strong historical relationship and a wide gap can still lack a supported entry case.
Possible future structure: long EPRT / short ADC
The proposed pair would look for EPRT to outperform ADC, but the current evidence does not yet justify treating the gap as a convergence trade.
Stability 95/100 ยท break risk 30/100
Distance from the historical centre, not a price target.
Direction and supporting research compared across both securities.
Through 08 Oct 2026
The next useful observation
Treat this as a watch condition until the spread turns and at least one leg develops confirming evidence.
Wait for a completed daily turn toward normal and fresh evidence that EPRT is improving relative to ADC. The size of the gap alone is not the trigger.
Follow both sides of the pair
If the daily gap keeps widening, leave the pair alone rather than averaging into the separation.
A favourable relative move means EPRT rises more than ADC, falls less than ADC, or rises while ADC falls. If ADC outperforms EPRT, the pair moves against the case.
Recognise a changing relationship
A large z-score alone is not a reason to expect mean reversion; the separation may reflect new information.
Do not use the pair if the completed gap keeps widening, EPRT continues to weaken relative to ADC, or the relationship moves into a break state.
Possible setup paths ยท How the relative-value idea could be expressed
Long EPRT / short ADC
Treat both legs as one relative position. The setup looks for EPRT to outperform ADC; EPRT can rise faster, fall less, or rise while ADC falls. The pair loses ground when ADC outperforms EPRT.
When it becomes relevant This is a structure to study only after the current course changes from โWatch, do not assume convergenceโ to confirmed convergence. Wait for the daily gap to narrow and for EPRT to improve or ADC to lose support.
Principal risk Requires a live review of both legs, borrow availability and cost, event dates, liquidity and the research normalisation.
Study EPRT alone if its own evidence confirms
This simpler expression focuses on recovery in EPRT. It avoids short-borrow mechanics, but it no longer isolates relative value: the result is exposed to the broad market, the sector and EPRT-specific news.
When it becomes relevant A stronger case needs improving EPRT price structure and supporting evidence, not just a wide relationship gap.
Principal risk Carries full single-security and broad-market direction risk.
Study ADC alone if its support continues to weaken
This expression focuses on weakness in ADC. It may fit a leader-rollover case, but it also abandons the relative hedge and adds direct market direction, squeeze and company-event risk.
When it becomes relevant Weakening in ADC must be visible in its own completed evidence; relative extension alone is not enough.
Principal risk Short selling can involve unlimited loss, borrow fees, recalls and forced close-outs.
Different price moves. Different outcomes for the gap.
Test hypothetical moves from the published weekly close. The result shows distance from the fitted centre; it is not a forecast, position size or profit estimate.
Example: EPRT +5%, ADC +2%.
The same percentage move in both names does not necessarily leave the fitted gap unchanged: their historical sensitivity is 1.018, relative to the depressed leg.
| Scenario | EPRT | ADC | New gap |
|---|---|---|---|
| Both rise | 5% | 2% | 1.23ฯ |
| Both fall | -2% | -5% | 1.16ฯ |
| Move in opposite directions | 3% | -3% | 0.50ฯ |
| The gap works against you | -3% | 3% | 3.28ฯ |
How the scenario is calculated
Keep the published weekly fit and its historical spread variation fixed. The change is log(1 + depressed-leg return) minus 1.018 ร log(1 + extended-leg return), expressed in standard deviations. Returns enter as decimals. If the depressed leg is the modelโs second security, both the coefficient and spread scale are inverted consistently.
Starting point: 18 Sep 2026. The calculation does not refit the relationship, forecast how either security moves or include fees, dividends or borrow costs. A result beyond the centre can become a new gap on the opposite side.
Check the story behind the separation
The comparison below is saved with the weekly pair edition. Linked apps may have newer readings; compare their dates before combining evidence.
EPRT Essential Properties Realty Trust Inc
- Evidence score
- 19/100
- Market Dynamics
- -0.72Change -0.85
- Trend Persistence
- Negative
- Stage
- Stage 4 ยท Declining
- Smart Money
- Neutral
- News sentiment
- Neutral
- Options
- Bullish
- Short interest
- Neutral
ADC Agree Realty Corporation
- Evidence score
- 18/100
- Market Dynamics
- -0.85Change -1.11
- Trend Persistence
- Negative
- Stage
- Stage 3 ยท Distribution
- Smart Money
- Neutral
- News sentiment
- Neutral
- Options
- Mixed
- Short interest
- Neutral
- ADC Market Dynamics is weakening.
- At least one leg has an earnings date inside the next 30 days, which can overwhelm historical spread behaviour.
- Borrow availability, borrow cost and locate status are not stored and must be checked before any short sale.
- Pair relationships can break after company-specific news, earnings, capital actions or a structural industry change.
0.983ร
A 1% move in EPRT is associated with approximately 0.983% in ADC in the historical log-price fit.
This coefficient is not a share ratio or a position-size instruction. The displayed hedge ratio is a research normalisation, not a position-size instruction. Live borrow and transaction costs are outside the stored evidence set.
Why this pair is on the map
Separate how well the relationship fits the past from what happened in later, held-out observations.
Correlation of completed weekly returns.
Consistency across earlier and later parts of the sample.
Estimated time to halve a deviation under the fitted model, not a deadline.
Observed crossings in 156 completed weeks.
Stored price, size and volume; no live short-borrow information.
Historical separations returned near the centre
Non-overlapping cases measured using a relationship fitted on earlier data. Small sample: 2 cases. These outcomes are descriptive, not a future probability or a trading backtest.
- Observed resolution rate
- 0.0%
- Median time among resolved cases
- Not observed
- Largest further extension
- 0.40ฯ
State history ยท what changed and when
Completed daily timing changed to gap extending through 2026-10-07.
Completed daily timing changed to gap narrowing through 2026-10-01.
Completed daily timing changed to gap extending through 2026-09-28.
Completed daily timing changed to gap stable through 2026-09-25.
Completed daily timing changed to gap narrowing through 2026-09-23.
Completed daily timing changed to gap extending through 2026-09-18.
Changed from Leader rollover to Unconfirmed stretch.
Completed daily timing changed to gap extending through 2026-09-10.
Completed daily timing changed to gap stable through 2026-09-09.
Completed daily timing changed to gap narrowing through 2026-09-08.
Completed daily timing changed to gap stable through 2026-09-04.
Published as Leader rollover after the completed 2026-09-04 observation.
Put this pair beside its peers
Current course: Study the convergence
Current course: Stand aside
Current course: Stand aside
Current course: Stand aside
Current course: Wait for the daily turn
Current course: Study the convergence