Weekly Chart PackCompleted weekly market data · Independent research
TLV · Equity · Israel
MDPR
Medipower (Overseas) Public Co. Limited
Real EstateReal Estate Services
Medipower (Overseas) Public Co. Limited, together with its subsidiaries, operates as a commercial real estate company in the United States, Canada, and Bulgaria. It engages in the acquisition, rental, redevelopment, operation, and management of commercial income-generating real estate, primarily retail properties. The company was incorporated in 2001 and is based in Nicosia, Cyprus.
Last updated
21 Aug 2026
Exchange
Tel Aviv Stock Exchange · TLV
Sector
Real Estate
Industry
Real Estate Services
Currency
ILA
Market capitalisation
320,118,592
Fair value reference
60014.10
Next-week expectancy
Undecided · 54.21%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, MDPR fell 12.15%, moving from 58,610.00 to 51,490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
51,490.00
12-Week Change
-12.15%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 54.21%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with weak close
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 52290.00 · Resistance 63098.33
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.39%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 14% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history31% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-38.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+37.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.0× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
4 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
12 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
25 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
1.6%
Low to high
Accepted price
66098.25
Latest versus accepted: -22.10%
Fitted direction
Falling
-0.32% per week
Range pressure
14/100
Lower pressure
Range condition
Normal
1.04× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Resistance52610.00
From price
2.2%
Evidence
29/100
Touches
1
Resistance66098.25
From price
28.4%
Evidence
100/100
Touches
8
Resistance69000.00
From price
34.0%
Evidence
84/100
Touches
12
Current reading
What the range shows
Current positionBelow the trend range
Price is at 1.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.32% per week.
Range pressureLower pressure
The current pressure reading is 14/100; 50 is balanced.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.27 · Improving
Trend qualityRepairing
The current trend state has persisted for 30 completed weeks; visible confirmation is repairing.
Momentum pathSoft · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
25 weeks ago
Reversal risk
The chart registered elevated reversal risk.
26 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
48 weeks ago
Reversal risk
The chart registered elevated reversal risk.
49 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
58 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-14.20% · Historically weak · Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with persistent trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 14% of history
The latest reading is weaker than 86% of completed observations.
State persistence2 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyConstructive follow-through
Across 65 comparable completed observations, later closes were higher 69% of the time; the typical move was +3.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
1 week ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
5 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
6 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
7 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
11 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
18 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 97% of recent weighted activity has been accepted below it.
11/100 pressure
ControlSellers firmly in control
Pressure 11/100 and -40.1 points over four weeks.
VWAP stack0 of 6 below price
4 references converge near 63,519.67: 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Acceptance97% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-1.0% / week
Four-week direction; change in pace -2.1 pts.
Stretch1.8 normal ranges below
Price is -16.3% from the core VWAP.
Persistence4 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Sellers firmly in control
Sellers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 63,519.67: 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation56,363.60
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area56,363.60
Swing high at 56,363.60, 9.5% above the latest close.
Weakening level61,512.13
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high56363.60
+9.47% from close
13-week VWAP57784.50
+12.22% from close
26-week VWAP61512.13
+19.46% from close
Year VWAP63327.55
+22.99% from close
High-activity anchor64434.84
+25.14% from close
52-week VWAP64804.17
+25.86% from close
Estimated activity position
Activity above and below price
Below price 0%Above price 100%
5%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · TA35.TAWeaker control than reference
Weaker control than reference; control-score gap -39.0 points.
Control is contested · 50/100
Sector · Real EstateBroadly aligned with reference
Broadly aligned with reference; control-score gap -5.6 points.
Sellers firmly in control · 16/100
Industry · Real Estate ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -6.8 points.
Sellers firmly in control · 17/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim63% favourable
Events
8
Median 4w
+0.05%
Median 13w
+1.07%
Typical best
+3.78%
Typical worst
-4.75%
Completed occasions when price moved back above the core VWAP.
Weekly loss44% favourable
Events
9
Median 4w
+2.83%
Median 13w
+5.33%
Typical best
+6.29%
Typical worst
-3.80%
Completed occasions when price moved below the core VWAP.
Comparable control states7 matched weeks
Positive after 4w
57%
Median 4w
+2.37%
Positive after 13w
43%
Median 13w
-0.68%
Best / worst 13w
+8.7% / -17.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.16 · Weak
Current stateWeak · 0.16
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
13 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.16 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 19 comparable completed observations, 94.7% closed higher after 13 weeks. The median move was +6.4%.
Comparable observations
19
Completed historical readings
Positive outcomes
94.7%
After 13 completed weeks
Median move
+6.4%
Over the following 13 weeks
Versus normal baseline
+42.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
51,490.00
12-Week Change
-12.15%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 54.21%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-27.09
Market Dynamics
0.14
Over the latest 12 completed weeks ending 2026-08-21, MDPR fell 12.15%, moving from 58,610.00 to 51,490.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
