Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5864
Concord International Securities Co., Ltd
Financial ServicesCapital Markets
Concord International Securities Co., Ltd provides brokerage, underwriting, stock agency, and consulting services in Taiwan. The company offers brokerage services, including business of buying and selling securities on behalf of clients in centralized or over-the-counter markets, customer acquisition and business development, credit investigation and control of customer credit, compilation and provision of securities information, agency services for centralized custody and allocation of client securities, self-operated credit transaction business, guidance for client operations, …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Financial Services
Industry
Capital Markets
Currency
TWD
Market capitalisation
17,253,576,704
Fair value reference
15.79
Next-week expectancy
Undecided · 51.33%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5864 fell 10.75%, moving from 38.32 to 34.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.56 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
34.20
12-Week Change
-10.75%
Trend Signal
Active
Next-Week Expectancy
Undecided 51.33%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
63.1%
Low to high
Accepted price
20.83
Latest versus accepted: 64.19%
Fitted direction
Rising
1.46% per week
Range pressure
50/100
Balanced pressure
Range condition
Normal
1.15× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support12.67
From price
-63.0%
Evidence
84/100
Touches
8
Support20.83
From price
-39.1%
Evidence
100/100
Touches
5
Support27.60
From price
-19.3%
Evidence
38/100
Touches
1
Current pivot34.02
From price
-0.5%
Evidence
40/100
Touches
1
Resistance47.31
From price
38.3%
Evidence
39/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 63.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.45% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level47.31
Resistance is 38.3% from the latest close with 39/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
34.20
12-Week Change
-10.75%
Trend Signal
Active
Next-Week Expectancy
Undecided 51.33%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
19.56
Market Dynamics
-0.97
Over the latest 12 completed weeks ending 2026-08-14, 5864 fell 10.75%, moving from 38.32 to 34.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.56 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
