JPX Equity Snapshot

6946 Weekly Equity Report

Nippon Avionics Co., Ltd.

Interactive chart JSON snapshot
Latest Close 4,980 JPY 12 Jun 2026
1W Return -17.1% latest completed week
4W Return -16.7% short-term follow-through
12W Return -29.6% quarterly tape
Trend Breadth 94.2% 49 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Nippon Avionics Co., Ltd. designs, develops, manufactures and sells data processing systems and related electric equipment in Japan. The company offers data processing equipment, aviation equipment, communication equipment, image processing equipment, manufacturing equipment, medical equipment, electric measuring equipment, electronic devices and hybrids IC's, software related to data processing systems and electronic computers, and related equipment and parts. It also provides ultrasonic handheld, automatic seam, and ultrasonic small metal welder; high performance welding monitor; resistance, laser, and seam welders; ultrasonic equipment; pulse heat unit; pulse heat fusing unit; micro joining equipment; joining monitors; and high-frequency induction …

Snapshot

What the weekly tape is saying

6946 closed the latest completed week at 4,980 JPY. The 4-week return is -16.7% and the 12-week return is -29.6%. Trend Signal is inactive, Market Dynamics is -0.95. Setup signature: Risk-first tape with a 20/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -16.3%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 52 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 28 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 37 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,951 JPY
Vs Trend Line
-16.3%
Fair Value
3,137 JPY
Vs Fair Value
58.7%
52W High
8,986 JPY
52W Low
3,739 JPY
Drawdown
-44.6%
Range Position
23.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -17.1%
4W -16.7%
12W -29.6%
26W 2.4%
52W 31.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
49
52W Active Breadth
94.2%
Sector Scope
JP Industrials
Sector Rank
985 of 995
Sector Percentile
1.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.95
4W MD Change
-55.4%
Relative Strength
-27.96
4W RS Change
-267.3%
Expectation
Positive
Probability
65.19%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.0M
13W Average
1.2M
52W Average
1.3M
Vs 13W
0.9x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.6%
52W Volatility
8.2%
Upside Weeks
27
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
7.2% / -6.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Electrical Equipment & Parts
Currency
JPY
Market Cap
86.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4,980 JPY -17.1% 5,951 JPY 3,137 JPY -0.95 -27.96 1.0M Off
5 Jun 2026 6,010 JPY 3.3% 5,951 JPY 3,112 JPY -0.80 -14.20 1.3M Off
29 May 2026 5,820 JPY 2.3% 5,917 JPY 3,080 JPY -0.76 -16.67 1.6M On
22 May 2026 5,690 JPY -4.8% 5,904 JPY 3,049 JPY -0.75 -14.76 1.1M On
15 May 2026 5,980 JPY -7.7% 5,883 JPY 3,018 JPY -0.61 -7.61 2.2M On
8 May 2026 6,480 JPY 2.7% 5,838 JPY 2,985 JPY -0.59 -1.82 426.6K On
1 May 2026 6,310 JPY -3.4% 5,780 JPY 2,949 JPY -0.41 1.22 580.0K On
24 Apr 2026 6,530 JPY 1.6% 5,711 JPY 2,914 JPY -0.20 4.88 1.3M On
17 Apr 2026 6,430 JPY -4.6% 5,646 JPY 2,877 JPY 0.01 5.96 910.2K On
10 Apr 2026 6,740 JPY 4.0% 5,585 JPY 2,841 JPY 0.30 14.55 1.1M On
3 Apr 2026 6,480 JPY -0.6% 5,504 JPY 2,804 JPY 0.73 18.99 1.1M On
27 Mar 2026 6,520 JPY -7.8% 5,424 JPY 2,768 JPY 1.15 20.40 1.3M On
20 Mar 2026 7,069 JPY -15.4% 5,354 JPY 2,731 JPY 1.41 31.78 1.4M On
13 Mar 2026 8,357 JPY 3.7% 5,278 JPY 2,692 JPY 1.64 56.39 1.9M On