Weekly Chart PackCompleted weekly market data · Independent research
HKG · Equity · Hong Kong
0829
Shenguan Holdings (Group) Limited
Consumer DefensivePackaged Foods
Shenguan Holdings (Group) Limited, an investment holding company, engages in the manufacture and sale of edible collagen sausage casing products in Mainland China, Asia, and internationally. It manufactures and sells pharmaceutical products and intermediates; collagen food products; collagen skin care products and polymer collagen medical biomaterials; collagen medical devices; and fine chemicals for human use. The company was founded in 1989 and is headquartered in Causeway Bay, Hong Kong.
Last updated
21 Aug 2026
Exchange
Hong Kong Stock Exchange · HKG
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
HKD
Market capitalisation
507,185,344
Fair value reference
0.24
Next-week expectancy
Negative · 34.75%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 0829 fell 3.21%, moving from 0.16 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.52 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 34.75% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
0.15
12-Week Change
-3.21%
Trend Signal
Inactive
Next-Week Expectancy
Negative 34.75%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with negative but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.15 · Resistance 0.20
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.58%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 38% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history22% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-52.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+47.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.4× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Support structure lost
The weekly close moved below the preceding completed price structure.
14 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
33 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
45 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
2.6%
Low to high
Accepted price
0.26
Latest versus accepted: -43.00%
Fitted direction
Falling
-2.19% per week
Range pressure
32/100
Lower pressure
Range condition
Normal
1.00× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Current pivot0.15
From price
-0.7%
Evidence
53/100
Touches
3
Resistance0.16
From price
6.0%
Evidence
58/100
Touches
3
Resistance0.26
From price
68.9%
Evidence
90/100
Touches
13
Resistance0.27
From price
78.8%
Evidence
93/100
Touches
10
Current reading
What the range shows
Current positionBelow accepted value
Price is at 2.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -2.19% per week.
Range pressureLower pressure
The current pressure reading is 32/100; 50 is balanced.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.19 · Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 44 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
57 weeks ago
Reversal risk
The chart registered elevated reversal risk.
58 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and holding steady
Negative pressure is elevated relative to the completed history. The latest completed readings are broadly stable.
-36.77% · Historically weak · Holding steady
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 1% of history
The latest reading is weaker than 99% of completed observations.
State persistence23 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
1 week ago
Recovery began
Negative pressure remained, but the completed path began to repair.
3 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
16 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
22 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
29 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
45 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 50% of recent weighted activity has been accepted above it.
13/100 pressure
ControlSellers firmly in control
Pressure 13/100 and +3.4 points over four weeks.
VWAP stack0 of 6 below price
2 references converge near 0.15: Swing high, 13-week VWAP.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-1.9% / week
Four-week direction; change in pace -3.2 pts.
Stretch3.6 normal ranges below
Price is -17.0% from the core VWAP.
Persistence46 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 0.15: Swing high, 13-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.15
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area0.15
Swing high at 0.15, 1.8% above the latest close.
Weakening level0.18
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high0.15
+1.77% from close
13-week VWAP0.15
+2.35% from close
26-week VWAP0.18
+20.51% from close
Year VWAP0.20
+32.28% from close
52-week VWAP0.24
+55.92% from close
High-activity anchor0.24
+55.92% from close
Estimated activity position
Activity above and below price
Below price 0%Above price 100%
7%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^HSIWeaker control than reference
Weaker control than reference; control-score gap -45.7 points.
Control is contested · 59/100
Sector · Consumer DefensiveWeaker control than reference
Weaker control than reference; control-score gap -12.5 points.
Seller control developing · 26/100
Industry · Packaged FoodsWeaker control than reference
Weaker control than reference; control-score gap -16.4 points.
Seller control developing · 30/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim67% favourable
Events
9
Median 4w
+1.82%
Median 13w
+1.82%
Typical best
+12.07%
Typical worst
-1.75%
Completed occasions when price moved back above the core VWAP.
Weekly loss10% favourable
Events
10
Median 4w
+3.64%
Median 13w
+7.24%
Typical best
+14.86%
Typical worst
+1.74%
Completed occasions when price moved below the core VWAP.
Comparable control states22 matched weeks
Positive after 4w
18%
Median 4w
-4.91%
Positive after 13w
0%
Median 13w
-22.22%
Best / worst 13w
-3.9% / -37.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.06 · Weak
Current stateWeak · 0.06
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
37 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.06 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 24 comparable completed observations, 29.2% closed higher after 13 weeks. The median move was -19.0%.
Comparable observations
24
Completed historical readings
Positive outcomes
29.2%
After 13 completed weeks
Median move
-19.0%
Over the following 13 weeks
Versus normal baseline
-23.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
0.15
12-Week Change
-3.21%
Trend Signal
Inactive
Next-Week Expectancy
Negative 34.75%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-33.52
Market Dynamics
0.31
Over the latest 12 completed weeks ending 2026-08-21, 0829 fell 3.21%, moving from 0.16 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.52 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 34.75% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
