NASDAQ Equity Snapshot

CCSI Weekly Equity Report

Consensus Cloud Solutions Inc

Interactive chart JSON snapshot
Latest Close 34.81 USD 12 Jun 2026
1W Return 3.9% latest completed week
4W Return 22.9% short-term follow-through
12W Return 30.4% quarterly tape
Trend Breadth 38.5% 20 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Consensus Cloud Solutions, Inc. provides information delivery services with a worldwide software-as-a-service platform. The company is headquartered in Los Angeles, California.

Snapshot

What the weekly tape is saying

CCSI closed the latest completed week at 34.81 USD. The 4-week return is 22.9% and the 12-week return is 30.4%. Trend Signal is active, Market Dynamics is 0.62. Setup signature: Balanced read with a 67/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 31.9%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 52 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 75 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 37 Participation compared with the 13-week volume baseline.
Risk Control 39 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
26.39 USD
Vs Trend Line
31.9%
Fair Value
23.55 USD
Vs Fair Value
47.8%
52W High
37.30 USD
52W Low
19.42 USD
Drawdown
-6.7%
Range Position
86.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.9%
4W 22.9%
12W 30.4%
26W 45.3%
52W 60.8%

Trend read

Active Streak
9 weeks
52W Active Weeks
20
52W Active Breadth
38.5%
Sector Scope
US Technology
Sector Rank
242 of 744
Sector Percentile
67.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.62
4W MD Change
168.8%
Relative Strength
14.29
4W RS Change
394.3%
Expectation
Undecided
Probability
49.51%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
632.2K
13W Average
722.7K
52W Average
798.4K
Vs 13W
0.9x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.6%
52W Volatility
8.7%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
7.1% / -5.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Technology
Industry
Software - Infrastructure
Currency
USD
Market Cap
589.1M

Opportunity signals

  • Trend Signal is active with a 9-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 34.81 USD 3.9% 26.39 USD 23.55 USD 0.62 14.29 632.2K On
5 Jun 2026 33.50 USD -2.5% 25.98 USD 23.53 USD 0.44 12.88 948.0K On
29 May 2026 34.35 USD 21.9% 25.68 USD 23.55 USD 0.42 10.76 733.5K On
22 May 2026 28.18 USD -0.5% 25.51 USD 23.56 USD 0.25 -6.35 945.4K On
15 May 2026 28.32 USD -16.7% 25.50 USD 23.61 USD 0.23 -4.85 962.6K On
8 May 2026 34.00 USD 23.8% 25.39 USD 23.65 USD 0.21 13.61 1.1M On
1 May 2026 27.46 USD 2.8% 25.13 USD 23.65 USD -0.08 -3.13 440.6K On
24 Apr 2026 26.72 USD -3.1% 25.14 USD 23.71 USD -0.12 -4.37 527.4K On
17 Apr 2026 27.57 USD 15.4% 25.23 USD 23.78 USD -0.11 0.91 510.5K On
10 Apr 2026 23.90 USD -0.3% 25.27 USD 23.85 USD -0.02 -7.12 480.6K Off
2 Apr 2026 23.96 USD -1.9% 25.40 USD 23.95 USD 0.26 -2.88 482.9K Off
27 Mar 2026 24.43 USD -8.5% 25.49 USD 24.02 USD 0.56 2.61 690.7K Off
20 Mar 2026 26.70 USD -11.1% 25.56 USD 24.08 USD 0.86 8.22 972.7K Off
13 Mar 2026 30.05 USD -1.6% 25.57 USD 24.11 USD 1.06 19.21 739.5K Off