Weekly Chart PackCompleted weekly market data · Independent research
SHH · Equity · China
600025
Huaneng Lancang River Hydropower Inc.
UtilitiesUtilities - Renewable
Huaneng Lancang River Hydropower Inc. engages in the development, construction, operation, and management of hydropower and new energy power generation projects. It is also involved in the solar energy and wind power generation; and production and supply of heat. The company was founded in 2001 and is based in Kunming, China. Huaneng Lancang River Hydropower Inc. operates as a subsidiary of China Huaneng Group Co., Ltd.
Last updated
21 Aug 2026
Exchange
Shanghai Stock Exchange · SHH
Sector
Utilities
Industry
Utilities - Renewable
Currency
CNY
Market capitalisation
189,664,542,720
Fair value reference
9.27
Next-week expectancy
Undecided · 47.29%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 600025 rose 0.75%, moving from 9.51 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 47.29% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
9.58
12-Week Change
0.75%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.29%
Signal Weeks
5 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Orderly and confirmed
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 9.57 · Resistance 9.76
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.31%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedNear the weekly low
The close finished at 16% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history76% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-17.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+224.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
4 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
8 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
12 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
16 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
46.3%
Low to high
Accepted price
9.21
Latest versus accepted: 4.03%
Fitted direction
Sideways
0.03% per week
Range pressure
48/100
Balanced pressure
Range condition
Normal
0.80× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support9.21
From price
-3.9%
Evidence
87/100
Touches
3
Support9.39
From price
-2.0%
Evidence
93/100
Touches
5
Current pivot9.56
From price
-0.2%
Evidence
64/100
Touches
1
Resistance9.89
From price
3.2%
Evidence
80/100
Touches
6
Resistance10.21
From price
6.6%
Evidence
33/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 46.3% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.03% per week.
Range pressureBalanced pressure
The current pressure reading is 48/100; 50 is balanced.
Next structural level9.89
Resistance is 3.2% from the latest close with 80/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.47 · Improving
Trend qualityStrong alignment
The current trend state has persisted for 5 completed weeks; visible confirmation is strong alignment.
Momentum pathBalanced · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
96 weeks ago
Reversal risk
The chart registered elevated reversal risk.
97 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
105 weeks ago
Reversal risk
The chart registered elevated reversal risk.
110 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and cooling
Negative pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+3.31% · Historically weak · Cooling
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is cooling with mixed trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 9% of history
The latest reading is weaker than 91% of completed observations.
State persistence0 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyMixed follow-through
Across 159 comparable completed observations, later closes were higher 58% of the time; the typical move was +1.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
2 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
6 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
7 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
8 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
9 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
12 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is rising. 55% of recent weighted activity has been accepted above it.
48/100 pressure
ControlControl is contested
Pressure 48/100 and -26.0 points over four weeks.
VWAP stack1 of 6 below price
6 references converge near 9.71: 52-week VWAP, Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor, Swing high.
Acceptance55% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.3% / week
Four-week direction; change in pace +0.2 pts.
Stretch0.3 normal ranges below
Price is -1.4% from the core VWAP.
Persistence3 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 9.71: 52-week VWAP, Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor, Swing high.
Confirmation and failure levels
Levels that change the current reading
Confirmation9.61
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area9.57
52-week VWAP at 9.57, 0.1% below the latest close.
Weakening level9.57
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
52-week VWAP9.57
-0.07% from close
Year VWAP9.61
+0.33% from close
13-week VWAP9.69
+1.15% from close
26-week VWAP9.72
+1.46% from close
High-activity anchor9.73
+1.60% from close
Swing high9.90
+3.37% from close
Estimated activity position
Activity above and below price
Below price 57%Above price 43%
46%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · 000001.SSStronger control than reference
Stronger control than reference; control-score gap +14.7 points.
Seller control developing · 33/100
Sector · UtilitiesStronger control than reference
Stronger control than reference; control-score gap +26.7 points.
Sellers firmly in control · 21/100
Industry · Utilities - RenewableStronger control than reference
Stronger control than reference; control-score gap +29.0 points.
Sellers firmly in control · 19/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim63% favourable
Events
8
Median 4w
-3.25%
Median 13w
+1.77%
Typical best
+6.42%
Typical worst
-4.75%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
9
Median 4w
+0.86%
Median 13w
+2.18%
Typical best
+9.38%
Typical worst
-5.15%
Completed occasions when price moved below the core VWAP.
Comparable control states14 matched weeks
Positive after 4w
36%
Median 4w
-1.74%
Positive after 13w
64%
Median 13w
+2.72%
Best / worst 13w
+8.8% / -14.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.32 · Fragile
Current stateFragile · 0.32
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.32 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 18 comparable completed observations, 50.0% closed higher after 13 weeks. The median move was +2.0%.
Comparable observations
18
Completed historical readings
Positive outcomes
50.0%
After 13 completed weeks
Median move
+2.0%
Over the following 13 weeks
Versus normal baseline
-18.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
9.58
12-Week Change
0.75%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.29%
Signal Weeks
5 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
2.41
Market Dynamics
0.62
Over the latest 12 completed weeks ending 2026-08-21, 600025 rose 0.75%, moving from 9.51 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 47.29% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
