- The trend backdrop is active with a 10-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
5876
TAI
Week ended 14 Aug 2026
Weekly Investor Report
The Shanghai Commercial & Savings Bank, Ltd. · Financial Services · Banks - Regional
Latest close
42.35 TWD
-2.5%
latest week
Weekly setup
Mixed setup
The weekly trend is active. Price is 8.1% above the Trend Line and sits at 66.2% of its 52-week range. The latest completed week returned -2.5%, after a -1.6% four-week move. Near-term considerations: volume confirmation is below normal.
Setup score
45
out of 100
Latest Close
42.35 TWD
14 Aug 2026
1W Return
-2.5%
latest completed week
4W Return
-1.6%
short-term follow-through
12W Return
11.1%
quarterly tape
Trend Breadth
21.2%
11 of 52 weeks active
Volume Ratio
0.5x
vs 13-week average
- 5 reversal markers appear in the recent smart-money tape.
- Latest weekly return ranks in the weaker part of its sector group.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-2.5%
Latest completed week; four-week move -1.6%.
Indicator stack
46/76
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 8.1% above the Trend Line and sits at 66.2% of its 52-week range. The latest completed week returned -2.5%, after a -1.6% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.5x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.9212-week average 0.56
12-week confirmation
Trend active10/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.92Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers55 reversal markers
No recent accumulation markers. 5 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -1.6% over four weeks, 11.1% over 12 weeks, and 0.9% over one year. The current trend has remained active for 10 consecutive weeks.
Performance by holding period
Active trend streak10 weeks
Active weeks in one year11
Trend breadth21.2%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.51Latest activity-pressure read.
Pressure change-12.5%Four-week change in activity pressure.
Leadership-23.03Latest relative-leadership reading.
RS change-14.4%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-7.3%Distance below the 52-week high.
13-week volatility2.7%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher13 of 2611 weeks finished lower.
Best week+5.6%Week of 17 Jul.
Worst week-4.4%Week of 7 Aug.
Latest week-2.5%Week of 14 Aug.
Shape of recent returns
Strong gains2
Modest gains11
Flat weeks2
Modest losses10
Sharp losses1
Recent vol2.7%13-week weekly-return volatility.
Base vol2.1%52-week weekly-return volatility.
Up/down split25/25Count of positive and negative weeks in the 52-week window.
Average skew1.6% / -1.6%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Financial Services
4-week rank44 / 54
Group average2.2%
Trend breadth85.2%
Trend85.2%active weekly trend signals
MD75.9%positive activity pressure
RS14.8%positive relative leadership
Four-week leaders
IndustryTW Banks - Regional
4-week rank14 / 19
Group average0.6%
Trend breadth89.5%
Trend89.5%active weekly trend signals
MD100.0%positive activity pressure
RS15.8%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape44/100
Trend, activity pressure, participation, and risk combine to a 44/100 tape read.
Indicator analysis59/100Latest 12-week confirmation: trend 10/12, activity pressure 12/12, relative leadership 0/12.
Activity pressure 0.92; 5 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 42.35 TWD | -2.5% | 39.17 TWD | 39.32 TWD | 1.51 | -23.03 | 30.3M | On |
| 7 Aug 2026 | 43.45 TWD | -4.4% | 39.04 TWD | 39.30 TWD | 1.88 | -19.26 | 35.2M | On |
| 31 Jul 2026 | 45.45 TWD | 3.5% | 38.89 TWD | 39.27 TWD | 1.94 | -14.46 | 90.6M | On |
| 24 Jul 2026 | 43.93 TWD | 2.1% | 38.66 TWD | 39.23 TWD | 1.76 | -19.28 | 92.7M | On |
| 17 Jul 2026 | 43.02 TWD | 5.6% | 38.51 TWD | 39.19 TWD | 1.73 | -20.13 | 94.1M | On |
| 10 Jul 2026 | 40.74 TWD | 1.9% | 38.34 TWD | 39.16 TWD | 1.65 | -29.82 | 36.2M | On |
| 3 Jul 2026 | 39.98 TWD | -0.9% | 38.23 TWD | 39.15 TWD | 1.85 | -34.28 | 48.2M | On |
| 26 Jun 2026 | 40.36 TWD | -0.2% | 38.14 TWD | 39.14 TWD | 1.99 | -31.42 | 88.1M | On |
| 19 Jun 2026 | 40.45 TWD | 0.0% | 38.07 TWD | 39.13 TWD | 1.82 | -35.06 | 52.5M | On |
| 12 Jun 2026 | 40.45 TWD | 4.3% | 37.96 TWD | 39.12 TWD | 1.72 | -32.71 | 76.2M | On |
| 5 Jun 2026 | 38.79 TWD | 2.5% | 37.87 TWD | 39.10 TWD | 1.61 | -37.71 | 73.5M | Off |
| 29 May 2026 | 37.83 TWD | -0.7% | 37.83 TWD | 39.10 TWD | 1.15 | -39.73 | 82.7M | Off |
| 22 May 2026 | 38.12 TWD | -0.1% | 37.88 TWD | 39.12 TWD | 0.93 | -36.71 | 52.4M | Off |
| 15 May 2026 | 38.17 TWD | 3.1% | 37.91 TWD | 39.12 TWD | 0.87 | -35.85 | 66.2M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.