- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
- Volume is elevated versus the 13-week average, confirming attention.
ADBE06
SET
Week ended 07 Aug 2026
Weekly Investor Report
Adobe Inc. · Technology · Software - Application
Latest close
2.16 THB
4.9%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 7.9% above the Trend Line and sits at 46.3% of its 52-week range. The latest completed week returned 4.9%, after a 15.5% four-week move. The latest news-sentiment score is 53/100.
Setup score
50
out of 100
Latest Close
2.16 THB
7 Aug 2026
1W Return
4.9%
latest completed week
4W Return
15.5%
short-term follow-through
12W Return
11.3%
quarterly tape
Trend Breadth
0.0%
0 of 39 weeks active
Volume Ratio
2.8x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Next-week expectancy is negative at 42.01% based on similar historical setup states.
- Activity pressure is weak, so confirmation is not yet broad enough.
- The share remains more than 20% below its 52-week high.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
4.9%
Latest completed week; four-week move 15.5%.
Indicator stack
0/87
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 42.01%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
53/100
18 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 7.9% above the Trend Line and sits at 46.3% of its 52-week range. The latest completed week returned 4.9%, after a 15.5% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.8x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0912-week average 0.05
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure8/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.09Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 15.5% over four weeks, 11.3% over 12 weeks, and - over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year0
Trend breadth0.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.43Latest activity-pressure read.
Pressure change361.6%Four-week change in activity pressure.
Leadership-Latest relative-leadership reading.
RS change-Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment53/100
Weighted news tone is neutral across 18 relevant articles.
4 positive · 11 neutral · 3 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-23.4%Distance below the 52-week high.
13-week volatility8.6%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher15 of 2611 weeks finished lower.
Best week+13.8%Week of 31 Jul.
Worst week-19.3%Week of 12 Jun.
Latest week+4.9%Week of 7 Aug.
Shape of recent returns
Strong gains9
Modest gains6
Flat weeks0
Modest losses3
Sharp losses8
Recent vol8.6%13-week weekly-return volatility.
Base vol6.9%52-week weekly-return volatility.
Up/down split19/18Count of positive and negative weeks in the 52-week window.
Average skew5.0% / -6.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Technology
4-week rank12 / 94
Group average2.6%
Trend breadth53.2%
Trend53.2%active weekly trend signals
MD70.2%positive activity pressure
RS33.0%positive relative leadership
Four-week leaders
IndustryTH Software - Application
4-week rank1 / 11
Group average2.1%
Trend breadth18.2%
Trend18.2%active weekly trend signals
MD100.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape40/100
Trend, activity pressure, participation, and risk combine to a 40/100 tape read.
Indicator analysis24/100Latest 12-week confirmation: trend 0/12, activity pressure 8/12, relative leadership 0/12.
Activity pressure 0.09; No reversal markers Next-Week ExpectancyNegative 42.01%Next-week expectancy is negative with a 42.01% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment53/100Weighted news tone is neutral across 18 relevant articles.
Adobe stock price forecast: $186.71 support in focus as ADBE tumbles on CFO exit Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 2.16 THB | 4.9% | 2.00 THB | 2.16 THB | 0.43 | - | 3.9M | Off |
| 31 Jul 2026 | 2.06 THB | 13.8% | 2.02 THB | 2.16 THB | 0.29 | - | 3.0M | Off |
| 24 Jul 2026 | 1.81 THB | -7.2% | 2.04 THB | 2.16 THB | 0.09 | - | 528.9K | Off |
| 17 Jul 2026 | 1.95 THB | 4.3% | 2.07 THB | 2.17 THB | 0.04 | - | 990.4K | Off |
| 10 Jul 2026 | 1.87 THB | 1.1% | 2.10 THB | 2.18 THB | -0.16 | - | 815.2K | Off |
| 3 Jul 2026 | 1.85 THB | 12.8% | 2.13 THB | 2.19 THB | -0.18 | - | 97.5K | Off |
| 26 Jun 2026 | 1.64 THB | 2.5% | 2.16 THB | 2.20 THB | -0.05 | - | 186.1K | Off |
| 19 Jun 2026 | 1.60 THB | -6.4% | 2.19 THB | 2.21 THB | 0.07 | - | 119.4K | Off |
| 12 Jun 2026 | 1.71 THB | -19.3% | 2.22 THB | 2.23 THB | 0.26 | - | 1.7M | Off |
| 5 Jun 2026 | 2.12 THB | 6.5% | 2.25 THB | 2.25 THB | 0.27 | - | 352.9K | Off |
| 29 May 2026 | 1.99 THB | -1.5% | - | 2.26 THB | 0.32 | - | 2.3M | Off |
| 22 May 2026 | 2.02 THB | 4.1% | - | 2.27 THB | - | - | 3.6M | Off |
| 15 May 2026 | 1.94 THB | -6.7% | - | 2.28 THB | - | - | 495.8K | Off |
| 8 May 2026 | 2.08 THB | 5.6% | - | 2.29 THB | - | - | 768.8K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.