—
—NASDAQEquity · Daily Price and Trend
ONFO
Onfolio Holdings Inc
- Latest week
- 18 Sep 2026
- Weekly close
- 0.8212 USD
- Fair value
- 41.72 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Weekly anchor18 September 2026
Daily period21 Sep–24 Sep 2026
Completed sessions4
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has advanced the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
+1.68%
Latest completed daily close versus 0.8212 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
0.4× recent
The current move is developing with lighter participation.Path quality
Unstable
Frequent changes in direction reduce confidence in the developing move.Latest session
0.8350
Firm advancePrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
+1.68% since the update
The period has produced 4 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; unstable path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session low0.8250+0.49%
-
AdvancedClosed in the middle of the session range0.8445+2.36%
-
DeclinedClosed near the session low0.8150-3.49%
-
AdvancedClosed near the session high0.8350+2.45%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
Short interestNew
Bearish Conviction
ONFO is classified as Bearish Conviction. Latest reported short interest is 154.4K shares; short interest changed +84.1%, price moved -37.4% since the previous report, short interest is in the 83th percentile, and days to cover is in the 100th percentile. Trend context is weak.Open short interest →Factors