Weekly Chart PackCompleted weekly market data · Independent research
JPX · Equity · Japan
1882
Toa Road Corporation
IndustrialsEngineering & Construction
Toa Road Corporation engages in the civil engineering business in Japan. It constructs road networks and transportation infrastructure, such as expressways and national roads, as well as paving on bridges and tunnels. The company also undertakes civil works, including airport projects and civil construction parts of the road projects, as well as super express, railway container yard, photovoltaic power generation, and regional contribution and disaster recovery projects. In addition, it manufactures and …
Last updated
21 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Industrials
Industry
Engineering & Construction
Currency
JPY
Market capitalisation
70,004,498,432
Fair value reference
1,338.03
Next-week expectancy
Positive · 56.71%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 1882 rose 7.22%, moving from 1,510.00 to 1,619.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.49 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
1,619.00
12-Week Change
7.22%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.71%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with negative but contained
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 1,399.66 · Resistance 1,620.00
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.12%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 65% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history83% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-14.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+737.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.1× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
3 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
13 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
18 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
44 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
49 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
41.0%
Low to high
Accepted price
1531.83
Latest versus accepted: 5.69%
Fitted direction
Sideways
0.08% per week
Range pressure
45/100
Balanced pressure
Range condition
Normal
0.94× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support1521.76
From price
-6.0%
Evidence
96/100
Touches
5
Support1569.62
From price
-3.1%
Evidence
88/100
Touches
6
Current pivot1615.26
From price
-0.2%
Evidence
84/100
Touches
4
Resistance1646.63
From price
1.7%
Evidence
51/100
Touches
2
Resistance1682.73
From price
3.9%
Evidence
61/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 41.0% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.08% per week.
Range pressureBalanced pressure
The current pressure reading is 45/100; 50 is balanced.
Next structural level1,646.63
Resistance is 1.7% from the latest close with 51/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.17 · Weakening
Trend qualityWeak alignment
The current trend state has persisted for 18 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
24 weeks ago
Reversal risk
The chart registered elevated reversal risk.
27 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above 52-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area1,620.48
52-week VWAP at 1,620.48, 0.1% above the latest close.
Weakening level1,605.20
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
52-week VWAP1620.48
+0.09% from close
High-activity anchor1622.98
+0.25% from close
Swing low1605.20
-0.85% from close
13-week VWAP1591.09
-1.72% from close
26-week VWAP1648.68
+1.83% from close
Year VWAP1678.11
+3.65% from close
Estimated activity position
Activity above and below price
Below price 61%Above price 39%
14%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^N225Weaker control than reference
Weaker control than reference; control-score gap -43.4 points.
Buyers firmly in control · 82/100
Sector · IndustrialsWeaker control than reference
Weaker control than reference; control-score gap -34.3 points.
Buyer control developing · 73/100
Industry · Engineering & ConstructionBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.8 points.
Control is contested · 48/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim80% favourable
Events
10
Median 4w
+0.70%
Median 13w
+11.77%
Typical best
+12.40%
Typical worst
-3.55%
Completed occasions when price moved back above the core VWAP.
Weekly loss18% favourable
Events
11
Median 4w
+3.53%
Median 13w
+8.18%
Typical best
+14.12%
Typical worst
-1.67%
Completed occasions when price moved below the core VWAP.
Comparable control states23 matched weeks
Positive after 4w
74%
Median 4w
+3.28%
Positive after 13w
91%
Median 13w
+12.83%
Best / worst 13w
+26.2% / -3.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.09 · Weak
Current stateWeak · 0.09
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.09 · Weak
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
1,619.00
12-Week Change
7.22%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.71%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-16.49
Market Dynamics
0.80
Over the latest 12 completed weeks ending 2026-08-21, 1882 rose 7.22%, moving from 1,510.00 to 1,619.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.49 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
