Weekly Chart PackCompleted weekly market data ยท Independent research
NSI ยท Equity ยท India
TRENT
Trent Limited
Consumer CyclicalApparel Retail
Trent Limited engages in the retailing and trading of apparels, footwear, accessories, food, grocery, and non-food products in India. The company provides apparel, footwear, and accessories for men, women, and children, as well as furnishings, decor, and a range of home accessories under the Westside brand; apparels and footwear for men, women, and children under the Zudio brand; ethnic apparels, beauty products, and accessories under the Utsa brand; and luxurious occasion and โฆ
Last updated
28 Aug 2026
Exchange
NSE India ยท NSI
Sector
Consumer Cyclical
Industry
Apparel Retail
Currency
INR
Market capitalisation
1,550,746,151,731
Fair value reference
4,421.68
Next-week expectancy
Positive ยท 61.06%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, TRENT rose 5.18%, moving from 2,755.30 to 2,898.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 61.06% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
2,898.00
12-Week Change
5.18%
Trend Signal
Active
Next-Week Expectancy
Positive 61.06%
Signal Weeks
7 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.56
Four-week change
-0.18
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious24% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.56 ยท -0.18 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-11.6 ยท +2.2 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious1.34ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 24% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 20th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
60% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (3219.21), upper boundary (3461.80) and lower boundary (2717.96).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with negative but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 2,844.79 ยท Resistance 2,903.71
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.89%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 34% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history32% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-64.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+560.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
3 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
8 weeks ago
Price Action signal
A completed Price Action confirmation was published.
13 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
22 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
50 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
20.6%
Low to high
Accepted price
2842.03
Latest versus accepted: 1.97%
Fitted direction
Falling
-1.65% per week
Range pressure
55/100
Balanced pressure
Range condition
Contracting
0.63ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support2685.11
From price
-7.4%
Evidence
91/100
Touches
4
Support2851.90
From price
-1.6%
Evidence
100/100
Touches
6
Resistance2994.24
From price
3.3%
Evidence
46/100
Touches
1
Resistance5132.15
From price
77.1%
Evidence
51/100
Touches
1
Resistance5335.72
From price
84.1%
Evidence
62/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 20.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.65% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level2,994.24
Resistance is 3.3% from the latest close with 46/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.39 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 7 completed weeks; visible confirmation is strong alignment.
Momentum pathSoft ยท Holding steady
The latest completed-week level and direction.
Latest positive signalAccumulation
Accumulation is present on the latest completed week.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A weakening momentum path or a new reversal marker would reduce the quality of the current setup.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Smart Money signal
Positive signal recorded on the completed-week chart.
2 weeks ago
Accumulation
Underlying support was identified as building.
6 weeks ago
Demand warning
Demand support weakened enough to merit attention.
97 weeks ago
Reversal risk
The chart registered elevated reversal risk.
97 weeks ago
Demand warning
Demand support weakened enough to merit attention.
98 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +5.2% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.56 after a -0.18 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
99% across the current zone span
The model estimates a 56% chance of confirming accumulation within 52 completed weeks and a 6% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Near target zone
Activated
2024-11-01
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. TRENT is 99% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 99%
Distribution to Accumulation ยท 95 completed weeks since exit
Complete within 26 weeks 56%
Confirm the current accumulation zone first
Complete within 52 weeks 56%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 6%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks47%
26 weeks56%
52 weeks56%
Accumulation zone
2,864.95 / deep 2,111.74
Current close
2,898.00
Distribution zone
7,384.15 / deep 8,137.35
Source-zone dwell
78 completed weeks
Market Dynamics 0.56Latest causal completed-week reading12-week change -0.09Change in underlying supportTrend position 4%Close relative to the Trend LineVolume ratio 0.50รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-10-25โ2026-01-16 ยท 65 completed weeks ยท price move -64.7%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-10-25โ2026-01-16 ยท journey 65w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-64.7%
Time to confirm
65w
Reached and confirmed accumulation after 65 completed weeks. Price moved -64.7% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2023-12-15โ2024-09-27 ยท journey 42w ยท source dwell 14w
Source exit50%Target confirmed
Furthest point
100%
Price move
+162.1%
Time to confirm
42w
Reached and confirmed distribution after 42 completed weeks. Price moved +162.1% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-34.46% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with mixed trend quality. Comparable history is constructive follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 6% of history
The latest reading is weaker than 94% of completed observations.
State persistence35 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyConstructive follow-through
Across 24 comparable completed observations, later closes were higher 75% of the time; the typical move was +6.8%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
1 week ago
Recovery began
Negative pressure remained, but the completed path began to repair.
3 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
7 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
10 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
13 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
20 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area2,906.36
High-activity anchor at 2,906.36, 0.3% above the latest close.
Weakening level2,726.53
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor2906.36
+0.29% from close
Swing high3015.38
+4.05% from close
Latest earnings VWAP3015.38
+4.05% from close
13-week VWAP3016.18
+4.08% from close
26-week VWAP2726.53
-5.92% from close
Year VWAP2718.02
-6.21% from close
52-week VWAP3245.58
+11.99% from close
Estimated activity position
Activity above and below price
Below price 60%Above price 40%
20%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^NSEIBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.8 points.
Control is contested ยท 48/100
Sector ยท Consumer CyclicalWeaker control than reference
Weaker control than reference; control-score gap -25.2 points.
Buyers firmly in control ยท 81/100
Industry ยท Apparel RetailStronger control than reference
Stronger control than reference; control-score gap +15.8 points.
Control is contested ยท 40/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim20% favourable
Events
5
Median 4w
+6.72%
Median 13w
-18.23%
Typical best
+6.72%
Typical worst
-18.23%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
5
Median 4w
-8.56%
Median 13w
-19.77%
Typical best
+1.33%
Typical worst
-19.77%
Completed occasions when price moved below the core VWAP.
Comparable control states6 matched weeks
Positive after 4w
17%
Median 4w
-8.93%
Positive after 13w
0%
Median 13w
-21.55%
Best / worst 13w
-4.2% / -24.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.28 ยท Fragile
Current stateFragile ยท 0.28
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
14 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.28 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 15 comparable completed observations, 93.3% closed higher after 13 weeks. The median move was +14.7%.
Comparable observations
15
Completed historical readings
Positive outcomes
93.3%
After 13 completed weeks
Median move
+14.7%
Over the following 13 weeks
Versus normal baseline
+25.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
2,898.00
12-Week Change
5.18%
Trend Signal
Active
Next-Week Expectancy
Positive 61.06%
Signal Weeks
7 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-11.57
Market Dynamics
0.56
Over the latest 12 completed weeks ending 2026-08-28, TRENT rose 5.18%, moving from 2,755.30 to 2,898.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 61.06% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.