Weekly Chart PackCompleted weekly market data ยท Independent research
BUE ยท Equity ยท Argentina
ADBE
Adobe Inc.
TechnologySoftware - Application
Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, โฆ
Last updated
28 Aug 2026
Exchange
Buenos Aires Stock Exchange ยท BUE
Sector
Technology
Industry
Software - Application
Currency
ARS
Market capitalisation
3,759,060,025,344
Fair value reference
13,312.34
Next-week expectancy
Undecided ยท 48.33%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, ADBE rose 52.22%, moving from 6,970.00 to 10,610.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
10,610.00
12-Week Change
52.22%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.33%
Signal Weeks
1 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Price rise supported
Price is rising with positive support behind it. The green bars show whether this support is holding or fading.
PSI score
84/100
2 completed weeks
Recent support
+22
Building
Readings pointing the same way
100%
Activity supports price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together22/100
Moving together ยท less together
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+68.0
Market togetherness
22/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+1.85
Four-week change
+1.06
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is walking above the adaptive envelope
The completed weekly close is above the upper boundary. Persistence and confirmation now matter more than the first break itself.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.85
Four-week change
+1.06
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive101% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.85 ยท +1.06 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-2.4 ยท +25.7 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive5.46ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the upper envelope
The latest close sits at 101% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 43th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (9813.83), upper boundary (10573.42) and lower boundary (7920.94).
Recent completed events
What changed around the envelope
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Compression release
The envelope began expanding after an unusually compressed period.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with constructive close
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Mixed confirmation
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 10,192.73 ยท Resistance 9,970.00
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+6.58%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 91% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history24% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-70.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+336.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.9ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Price Action signal
A completed Price Action confirmation was published.
3 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
19 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
32 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
38 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
60.2%
Low to high
Accepted price
8385.69
Latest versus accepted: 26.53%
Fitted direction
Falling
-1.29% per week
Range pressure
90/100
Upper pressure
Range condition
Normal
1.03ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support7816.06
From price
-26.3%
Evidence
78/100
Touches
4
Support8407.84
From price
-20.8%
Evidence
100/100
Touches
4
Support10325.00
From price
-2.7%
Evidence
61/100
Touches
4
Resistance10870.00
From price
2.5%
Evidence
76/100
Touches
3
Resistance11471.19
From price
8.1%
Evidence
62/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 60.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.29% per week.
Range pressureUpper pressure
The current pressure reading is 90/100; 50 is balanced.
Next structural level10,870.00
Resistance is 2.5% from the latest close with 76/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.37 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 1 completed week; visible confirmation is strong alignment.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
135 weeks ago
Reversal risk
The chart registered elevated reversal risk.
136 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +52.2% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.85 after a +1.06 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 33 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ADBE is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 12,006.96Distribution 31,067.04
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-01-26โ2024-04-12 ยท 12 completed weeks ยท price move -35.0%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-01-26โ2024-04-12 ยท journey 12w ยท source dwell 1w
Source exit50%Target confirmed
Furthest point
100%
Price move
-35.0%
Time to confirm
12w
Reached and confirmed accumulation after 12 completed weeks. Price moved -35.0% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-20.30% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is recovering with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 16% of history
The latest reading is weaker than 84% of completed observations.
State persistence49 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 57 comparable completed observations, later closes were higher 56% of the time; the typical move was +0.9%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
3 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
7 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
13 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
18 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
25 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
33 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 71% of recent weighted activity has been accepted above it.
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area9,930.82
52-week VWAP at 9,930.82, 6.4% below the latest close.
Weakening level9,930.82
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
52-week VWAP9930.82
-6.40% from close
High-activity anchor9869.58
-6.98% from close
Swing low9475.76
-10.69% from close
Year VWAP8955.29
-15.60% from close
13-week VWAP8905.89
-16.06% from close
26-week VWAP8556.75
-19.35% from close
Estimated activity position
Activity above and below price
Below price 60%Above price 40%
14%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^MERVStronger control than reference
Stronger control than reference; control-score gap +29.2 points.
Control is contested ยท 53/100
Sector ยท TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap -7.9 points.
Buyers firmly in control ยท 90/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
4
Median 4w
+8.64%
Median 13w
-4.12%
Typical best
+11.66%
Typical worst
-13.66%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
4
Median 4w
-5.94%
Median 13w
-17.56%
Typical best
-0.64%
Typical worst
-18.34%
Completed occasions when price moved below the core VWAP.
Comparable control states11 matched weeks
Positive after 4w
9%
Median 4w
-10.75%
Positive after 13w
18%
Median 13w
-17.94%
Best / worst 13w
+4.6% / -35.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.41 ยท Mixed
Current stateMixed ยท 0.41
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.41 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 22 comparable completed observations, 36.4% closed higher after 13 weeks. The median move was -17.0%.
Comparable observations
22
Completed historical readings
Positive outcomes
36.4%
After 13 completed weeks
Median move
-17.0%
Over the following 13 weeks
Versus normal baseline
-17.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
10,610.00
12-Week Change
52.22%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.33%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-2.40
Market Dynamics
1.85
Over the latest 12 completed weeks ending 2026-08-28, ADBE rose 52.22%, moving from 6,970.00 to 10,610.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.