LSE Equity Snapshot

ITV Weekly Equity Report

ITV plc

Interactive chart JSON snapshot
Latest Close 82.70 GBP 12 Jun 2026
1W Return 0.1% latest completed week
4W Return 7.0% short-term follow-through
12W Return 6.2% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and …

Snapshot

What the weekly tape is saying

ITV closed the latest completed week at 82.70 GBP. The 4-week return is 7.0% and the 12-week return is 6.2%. Trend Signal is inactive, Market Dynamics is 0.31. Setup signature: Balanced read with a 51/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 2.5%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 72 Blend of 4-week and 12-week follow-through.
Dynamics 70 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 43 Relative leadership and short-term RS change.
Volume 25 Participation compared with the 13-week volume baseline.
Risk Control 71 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
80.71 GBP
Vs Trend Line
2.5%
Fair Value
74.72 GBP
Vs Fair Value
10.7%
52W High
88.84 GBP
52W Low
65.67 GBP
Drawdown
-6.9%
Range Position
73.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.1%
4W 7.0%
12W 6.2%
26W -0.1%
52W -0.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
GB Communication Services
Sector Rank
20 of 61
Sector Percentile
68.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.31
4W MD Change
179.8%
Relative Strength
-3.84
4W RS Change
55.3%
Expectation
Undecided
Probability
49.96%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
32.5M
13W Average
54.5M
52W Average
46.2M
Vs 13W
0.6x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.5%
52W Volatility
3.4%
Upside Weeks
25
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.4% / -2.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
LSE
Country
GB
Sector
Communication Services
Industry
Broadcasting
Currency
GBP
Market Cap
3.1B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 82.70 GBP 0.1% 80.71 GBP 74.72 GBP 0.31 -3.84 32.5M Off
5 Jun 2026 82.65 GBP 0.5% 80.59 GBP 74.64 GBP 0.01 -3.29 33.4M Off
29 May 2026 82.20 GBP 1.0% 80.46 GBP 74.56 GBP -0.16 -4.32 32.5M Off
22 May 2026 81.35 GBP 5.2% 80.04 GBP 74.49 GBP -0.26 -6.05 49.9M Off
15 May 2026 77.30 GBP -4.6% 79.69 GBP 74.43 GBP -0.38 -8.60 50.5M Off
8 May 2026 81.00 GBP 0.0% 79.59 GBP 74.42 GBP -0.24 -4.88 24.6M On
1 May 2026 81.00 GBP 0.9% 79.42 GBP 74.37 GBP -0.44 -6.33 63.8M On
24 Apr 2026 80.25 GBP -2.2% 79.30 GBP 74.36 GBP -0.68 -7.65 41.8M Off
17 Apr 2026 82.05 GBP 6.7% 79.25 GBP 74.36 GBP -0.89 -8.53 35.5M Off
10 Apr 2026 76.90 GBP 0.8% 79.16 GBP 74.36 GBP -0.95 -14.01 30.5M Off
3 Apr 2026 76.32 GBP 1.3% 79.30 GBP 74.39 GBP -0.54 -13.55 42.8M Off
27 Mar 2026 75.37 GBP -3.2% 79.51 GBP 74.42 GBP -0.15 -10.91 39.4M Off
20 Mar 2026 77.87 GBP -6.6% 79.71 GBP 74.47 GBP 0.14 -7.85 231.6M On
13 Mar 2026 83.37 GBP -1.0% 79.90 GBP 74.49 GBP 0.24 -4.96 64.8M On