Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
9941
Taiwan Acceptance Corporation
Financial ServicesCredit Services
Taiwan Acceptance Corporation provides various financial services in China, Taiwan, and internationally. It offers vehicle and personal financing services, including new and used cars, and auto mortgage loans; motorcycle loan installments; and auto leasing services, as well as installment plans for other products and services. The company also offers corporate financing services, such as installation plans for heavy vehicles and equipment leasing services. In addition, it offers used car sale intermediation services …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Financial Services
Industry
Credit Services
Currency
TWD
Market capitalisation
48,583,675,904
Fair value reference
113.20
Next-week expectancy
Negative · 41.95%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 9941 rose 15.46%, moving from 73.10 to 84.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.45 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
84.40
12-Week Change
15.46%
Trend Signal
Active
Next-Week Expectancy
Negative 41.95%
Signal Weeks
3 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
40.4%
Low to high
Accepted price
78.25
Latest versus accepted: 7.86%
Fitted direction
Falling
-0.59% per week
Range pressure
70/100
Upper pressure
Range condition
Normal
0.93× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support76.76
From price
-9.1%
Evidence
72/100
Touches
2
Support78.63
From price
-6.8%
Evidence
100/100
Touches
4
Support82.53
From price
-2.2%
Evidence
70/100
Touches
2
Resistance85.27
From price
1.0%
Evidence
47/100
Touches
2
Resistance93.93
From price
11.3%
Evidence
63/100
Touches
2
Resistance96.72
From price
14.6%
Evidence
58/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 40.4% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.59% per week.
Range pressureUpper pressure
The current pressure reading is 70/100; 50 is balanced.
Next structural level85.27
Resistance is 1.0% from the latest close with 47/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
84.40
12-Week Change
15.46%
Trend Signal
Active
Next-Week Expectancy
Negative 41.95%
Signal Weeks
3 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-31.45
Market Dynamics
1.10
Over the latest 12 completed weeks ending 2026-08-14, 9941 rose 15.46%, moving from 73.10 to 84.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.45 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
