- The trend backdrop is active with a 3-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Activity pressure is positive on the latest completed week.
9941
TAI
Week ended 14 Aug 2026
Weekly Investor Report
Taiwan Acceptance Corporation · Financial Services · Credit Services
Latest close
84.40 TWD
0.1%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 7.3% above the Trend Line and sits at 40.4% of its 52-week range. The latest completed week returned 0.1%, after a 2.4% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
35
out of 100
Latest Close
84.40 TWD
14 Aug 2026
1W Return
0.1%
latest completed week
4W Return
2.4%
short-term follow-through
12W Return
14.8%
quarterly tape
Trend Breadth
5.8%
3 of 52 weeks active
Volume Ratio
0.6x
vs 13-week average
- Price is below Fair Value, so the market is still discounting the latest tape.
- Next-week expectancy is negative at 41.95% based on similar historical setup states.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
0.1%
Latest completed week; four-week move 2.4%.
Indicator stack
14/70
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 41.95%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 7.3% above the Trend Line and sits at 40.4% of its 52-week range. The latest completed week returned 0.1%, after a 2.4% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.6x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.4012-week average 0.26
12-week confirmation
Trend active3/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.40Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 2.4% over four weeks, 14.8% over 12 weeks, and -9.5% over one year. The current trend has remained active for 3 consecutive weeks.
Performance by holding period
Active trend streak3 weeks
Active weeks in one year3
Trend breadth5.8%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.10Latest activity-pressure read.
Pressure change5.2%Four-week change in activity pressure.
Leadership-31.45Latest relative-leadership reading.
RS change2.1%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-18.1%Distance below the 52-week high.
13-week volatility3.9%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher11 of 2615 weeks finished lower.
Best week+12.0%Week of 5 Jun.
Worst week-3.4%Week of 19 Jun.
Latest week+0.1%Week of 14 Aug.
Shape of recent returns
Strong gains4
Modest gains7
Flat weeks0
Modest losses15
Sharp losses0
Recent vol3.9%13-week weekly-return volatility.
Base vol3.2%52-week weekly-return volatility.
Up/down split21/31Count of positive and negative weeks in the 52-week window.
Average skew2.8% / -2.1%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Financial Services
4-week rank25 / 54
Group average2.2%
Trend breadth85.2%
Trend85.2%active weekly trend signals
MD75.9%positive activity pressure
RS14.8%positive relative leadership
Four-week leaders
IndustryTW Credit Services
4-week rank1 / 4
Group average1.5%
Trend breadth100.0%
Trend100.0%active weekly trend signals
MD100.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape30/100
Trend, activity pressure, participation, and risk combine to a 30/100 tape read.
Indicator analysis43/100Latest 12-week confirmation: trend 3/12, activity pressure 12/12, relative leadership 0/12.
Activity pressure 0.40; No reversal markers Next-Week ExpectancyNegative 41.95%Next-week expectancy is negative with a 41.95% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 84.40 TWD | 0.1% | 78.67 TWD | 113.2 TWD | 1.10 | -31.45 | 5.6M | On |
| 7 Aug 2026 | 84.30 TWD | 2.8% | 78.60 TWD | 113.7 TWD | 1.11 | -30.10 | 5.4M | On |
| 31 Jul 2026 | 82.00 TWD | 0.4% | 78.59 TWD | 114.3 TWD | 1.05 | -31.15 | 5.3M | On |
| 24 Jul 2026 | 81.70 TWD | -0.8% | 78.86 TWD | 114.8 TWD | 1.09 | -33.24 | 3.9M | Off |
| 17 Jul 2026 | 82.40 TWD | 1.7% | 79.23 TWD | 115.3 TWD | 1.04 | -32.12 | 6.4M | Off |
| 10 Jul 2026 | 81.00 TWD | -1.7% | 79.58 TWD | 115.8 TWD | 0.99 | -38.09 | 0 | Off |
| 3 Jul 2026 | 82.40 TWD | 4.8% | 79.99 TWD | 116.3 TWD | 1.20 | -39.88 | 5.4M | Off |
| 26 Jun 2026 | 78.60 TWD | -3.4% | 80.46 TWD | 116.7 TWD | 1.32 | -40.71 | 8.4M | Off |
| 19 Jun 2026 | 81.40 TWD | -3.4% | 80.94 TWD | 117.2 TWD | 1.19 | -42.00 | 8.0M | Off |
| 12 Jun 2026 | 84.30 TWD | 2.9% | 81.40 TWD | 117.7 TWD | 0.91 | -37.83 | 31.9M | Off |
| 5 Jun 2026 | 81.90 TWD | 12.0% | 81.74 TWD | 118.1 TWD | 0.50 | -41.79 | 37.1M | Off |
| 29 May 2026 | 73.10 TWD | -0.5% | 82.21 TWD | 118.6 TWD | 0.24 | -48.57 | 8.7M | Off |
| 22 May 2026 | 73.50 TWD | 0.5% | 83.09 TWD | 119.0 TWD | 0.30 | -46.32 | 6.3M | Off |
| 15 May 2026 | 73.10 TWD | -3.4% | 83.95 TWD | 119.5 TWD | 0.40 | -46.16 | 8.1M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.