- Latest weekly return ranks in the strongest part of its sector group.
CCC
NZE
Week ended 07 Aug 2026
Weekly Investor Report
Cooks Coffee Company Limited · Consumer Cyclical · Restaurants
Latest close
0.17 NZD
2.4%
latest week
Weekly setup
Weak trend
The weekly trend is not active. Price is -15.1% below the Trend Line and sits at 5.0% of its 52-week range. The latest completed week returned 2.4%, after a -3.4% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
14
out of 100
Latest Close
0.17 NZD
7 Aug 2026
1W Return
2.4%
latest completed week
4W Return
-3.4%
short-term follow-through
12W Return
-16.1%
quarterly tape
Trend Breadth
0.0%
0 of 52 weeks active
Volume Ratio
0.2x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Activity pressure is negative, which weakens the current setup.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
2.4%
Latest completed week; four-week move -3.4%.
Indicator stack
0/18
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 35.06%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
9 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -15.1% below the Trend Line and sits at 5.0% of its 52-week range. The latest completed week returned 2.4%, after a -3.4% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.2x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0112-week average 0.05
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure4/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.01Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -3.4% over four weeks, -16.1% over 12 weeks, and -35.1% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year0
Trend breadth0.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-1.37Latest activity-pressure read.
Pressure change-95.4%Four-week change in activity pressure.
Leadership-23.71Latest relative-leadership reading.
RS change0.2%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 9 relevant articles.
0 positive · 9 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-43.6%Distance below the 52-week high.
13-week volatility3.1%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher8 of 2615 weeks finished lower.
Best week+9.0%Week of 10 Apr.
Worst week-8.3%Week of 3 Apr.
Latest week+2.4%Week of 7 Aug.
Shape of recent returns
Strong gains4
Modest gains4
Flat weeks3
Modest losses8
Sharp losses7
Recent vol3.1%13-week weekly-return volatility.
Base vol7.0%52-week weekly-return volatility.
Up/down split17/27Count of positive and negative weeks in the 52-week window.
Average skew6.4% / -5.2%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorNZ Consumer Cyclical
4-week rank11 / 15
Group average0.2%
Trend breadth20.0%
Trend20.0%active weekly trend signals
MD46.7%positive activity pressure
RS20.0%positive relative leadership
Four-week leaders
IndustryNZ Restaurants
4-week rank3 / 3
Group average-1.1%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD33.3%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape11/100
Trend, activity pressure, participation, and risk combine to a 11/100 tape read.
Indicator analysis15/100Latest 12-week confirmation: trend 0/12, activity pressure 4/12, relative leadership 0/12.
Activity pressure 0.01; No reversal markers Next-Week ExpectancyNegative 35.06%Next-week expectancy is negative with a 35.06% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 9 relevant articles.
Cooks Coffee Company Launches Director Nomination Period for 2026 Annual Meeting Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 0.17 NZD | 2.4% | 0.20 NZD | 0.23 NZD | -1.37 | -23.71 | 2.8K | Off |
| 31 Jul 2026 | 0.17 NZD | 1.8% | 0.20 NZD | 0.23 NZD | -1.31 | -25.52 | 66 | Off |
| 24 Jul 2026 | 0.17 NZD | -4.1% | 0.21 NZD | 0.24 NZD | -1.14 | -27.90 | 4.6K | Off |
| 17 Jul 2026 | 0.17 NZD | -3.4% | 0.21 NZD | 0.24 NZD | -0.88 | -25.16 | 81.2K | Off |
| 10 Jul 2026 | 0.18 NZD | -5.3% | 0.21 NZD | 0.24 NZD | -0.70 | -23.76 | 11.9K | Off |
| 3 Jul 2026 | 0.19 NZD | -1.1% | 0.21 NZD | 0.24 NZD | -0.56 | -19.25 | 0 | Off |
| 26 Jun 2026 | 0.19 NZD | -2.6% | 0.21 NZD | 0.24 NZD | -0.28 | -18.33 | 13.0K | Off |
| 19 Jun 2026 | 0.20 NZD | 0.0% | 0.21 NZD | 0.24 NZD | -0.08 | -16.72 | 162 | Off |
| 12 Jun 2026 | 0.20 NZD | -7.1% | 0.21 NZD | 0.24 NZD | 0.10 | -16.59 | 0 | Off |
| 5 Jun 2026 | 0.21 NZD | 2.4% | 0.22 NZD | 0.24 NZD | 0.20 | -9.12 | 7.8K | Off |
| 29 May 2026 | 0.20 NZD | -2.4% | 0.22 NZD | 0.24 NZD | 0.23 | -12.22 | 20.8K | Off |
| 22 May 2026 | 0.21 NZD | 2.4% | 0.22 NZD | 0.24 NZD | 0.14 | -8.95 | 4.6K | Off |
| 15 May 2026 | 0.20 NZD | -4.7% | 0.22 NZD | 0.24 NZD | 0.21 | -11.44 | 11.0K | Off |
| 8 May 2026 | 0.21 NZD | 4.9% | 0.22 NZD | 0.24 NZD | 0.32 | -9.12 | 11.1K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.