Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
1504
TECO Electric & Machinery Co., Ltd.
IndustrialsSpecialty Industrial Machinery
TECO Electric & Machinery Co., Ltd. engages in the production, sales and installation of various mechanical equipment in Taiwan, the United States, Mainland China, and internationally. It offers electrical equipment products and transformers; power management system, such as mobile prefabricated electrical platform, EV charger, and charging pile power integration hub; low, medium, and high voltage motors; and electric vehicle powertrain products, including high-performance EV motors and drives, electric UAV powertrain, light electric …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
TWD
Market capitalisation
165,583,896,576
Fair value reference
56.85
Next-week expectancy
Undecided · 46.41%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 1504 fell 3.17%, moving from 72.91 to 70.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
70.60
12-Week Change
-3.17%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.41%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
25.3%
Low to high
Accepted price
84.67
Latest versus accepted: -16.62%
Fitted direction
Falling
-0.92% per week
Range pressure
55/100
Balanced pressure
Range condition
Normal
1.19× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support60.13
From price
-14.8%
Evidence
53/100
Touches
2
Support66.70
From price
-5.5%
Evidence
74/100
Touches
2
Resistance71.72
From price
1.6%
Evidence
86/100
Touches
4
Resistance83.61
From price
18.4%
Evidence
97/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 25.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.92% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level66.70
Support is 5.5% from the latest close with 74/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
70.60
12-Week Change
-3.17%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.41%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-36.59
Market Dynamics
0.13
Over the latest 12 completed weeks ending 2026-08-14, 1504 fell 3.17%, moving from 72.91 to 70.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
