JPX Equity Snapshot

5942 Weekly Equity Report

Nippon Filcon Co., Ltd.

Interactive chart JSON snapshot
Latest Close 562.0 JPY 12 Jun 2026
1W Return -1.9% latest completed week
4W Return -4.4% short-term follow-through
12W Return -0.1% quarterly tape
Trend Breadth 98.1% 51 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Nippon Filcon Co., Ltd., together with its subsidiaries, provides industrial equipment, components, and solutions in Japan, rest of Asia, Oceania, Australia, North America, and internationally. It operates through Industrial Functional Filter and Conveyor Business; Electronic Materials and Photomasks Business; Environment and Water Treatment Related Business; and Real Estate Rental Business segments. The company offers industrial filters and conveyor belts, such as mesh for pulp and paper manufacturing; and industrial wire mesh products for use in screening, filtering, and conveying processes in the manufacture of various products. It also provides electronic components and photomasks, including high-precision …

Snapshot

What the weekly tape is saying

5942 closed the latest completed week at 562.0 JPY. The 4-week return is -4.4% and the 12-week return is -0.1%. Trend Signal is active, Market Dynamics is -0.82. Setup signature: Balanced read with a 41/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 0.2%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 99 Persistence of active Trend Signal over the last year and current streak.
Momentum 40 Blend of 4-week and 12-week follow-through.
Dynamics 20 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 21 Participation compared with the 13-week volume baseline.
Risk Control 69 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
561.1 JPY
Vs Trend Line
0.2%
Fair Value
481.1 JPY
Vs Fair Value
16.8%
52W High
624.8 JPY
52W Low
461.3 JPY
Drawdown
-10.0%
Range Position
61.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.9%
4W -4.4%
12W -0.1%
26W 9.4%
52W 20.1%

Trend read

Active Streak
49 weeks
52W Active Weeks
51
52W Active Breadth
98.1%
Sector Scope
JP Industrials
Sector Rank
608 of 995
Sector Percentile
38.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.82
4W MD Change
-196.7%
Relative Strength
-19.91
4W RS Change
-60.5%
Expectation
Positive
Probability
56.45%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
125.5K
13W Average
250.3K
52W Average
192.5K
Vs 13W
0.5x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.2%
52W Volatility
1.9%
Upside Weeks
30
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
1.6% / -1.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
JPY
Market Cap
11.0B

Opportunity signals

  • Trend Signal is active with a 49-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 562.0 JPY -1.9% 561.1 JPY 481.1 JPY -0.82 -19.91 125.5K On
5 Jun 2026 573.0 JPY 0.5% 559.9 JPY 480.0 JPY -0.49 -19.60 350.5K On
29 May 2026 570.0 JPY -0.4% 558.1 JPY 478.8 JPY -0.05 -20.27 329.2K On
22 May 2026 572.1 JPY -2.7% 556.6 JPY 477.6 JPY 0.43 -16.79 215.1K On
15 May 2026 587.7 JPY -2.0% 555.2 JPY 476.4 JPY 0.85 -12.41 145.7K On
8 May 2026 599.4 JPY -1.3% 553.1 JPY 475.1 JPY 1.15 -12.99 77.8K On
1 May 2026 607.2 JPY 1.6% 550.6 JPY 473.8 JPY 1.30 -7.63 133.7K On
24 Apr 2026 597.5 JPY -1.1% 547.5 JPY 472.5 JPY 1.45 -9.84 222.0K On
17 Apr 2026 604.3 JPY -0.5% 545.9 JPY 471.1 JPY 1.57 -7.34 158.9K On
10 Apr 2026 607.2 JPY -1.1% 543.4 JPY 469.8 JPY 1.40 -4.83 283.9K On
3 Apr 2026 614.0 JPY 5.0% 540.3 JPY 468.4 JPY 1.20 2.67 760.6K On
27 Mar 2026 584.8 JPY 4.0% 536.7 JPY 466.9 JPY 1.07 -3.02 305.1K On
20 Mar 2026 562.3 JPY 0.3% 534.0 JPY 465.6 JPY 0.85 -7.06 145.5K On
13 Mar 2026 560.4 JPY -1.0% 531.8 JPY 464.5 JPY 0.85 -8.50 176.5K On