- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
- Volume is elevated versus the 13-week average, confirming attention.
SPCG
SET
Week ended 07 Aug 2026
Weekly Investor Report
SPCG Public Company Limited · Utilities · Utilities - Renewable
Latest close
9.30 THB
1.1%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 2.5% above the Trend Line and sits at 79.8% of its 52-week range. The latest completed week returned 1.1%, after a 2.8% four-week move. The latest news-sentiment score is 50/100.
Setup score
64
out of 100
Latest Close
9.30 THB
7 Aug 2026
1W Return
1.1%
latest completed week
4W Return
2.8%
short-term follow-through
12W Return
4.5%
quarterly tape
Trend Breadth
78.8%
41 of 52 weeks active
Volume Ratio
2.3x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
1.1%
Latest completed week; four-week move 2.8%.
Indicator stack
43/91
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
5 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 2.5% above the Trend Line and sits at 79.8% of its 52-week range. The latest completed week returned 1.1%, after a 2.8% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.3x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.6612-week average 0.56
12-week confirmation
Trend active1/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure4/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.66Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 2.8% over four weeks, 4.5% over 12 weeks, and 42.1% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year41
Trend breadth78.8%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.77Latest activity-pressure read.
Pressure change332.8%Four-week change in activity pressure.
Leadership-4.72Latest relative-leadership reading.
RS change34.4%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 5 relevant articles.
0 positive · 5 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-7.1%Distance below the 52-week high.
13-week volatility1.5%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher14 of 2610 weeks finished lower.
Best week+4.1%Week of 13 Feb.
Worst week-10.2%Week of 27 Feb.
Latest week+1.1%Week of 7 Aug.
Shape of recent returns
Strong gains1
Modest gains13
Flat weeks2
Modest losses9
Sharp losses1
Recent vol1.5%13-week weekly-return volatility.
Base vol3.2%52-week weekly-return volatility.
Up/down split33/16Count of positive and negative weeks in the 52-week window.
Average skew2.1% / -2.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTH Utilities
4-week rank15 / 35
Group average4.8%
Trend breadth77.1%
Trend77.1%active weekly trend signals
MD80.0%positive activity pressure
RS40.0%positive relative leadership
Four-week leaders
IndustryTH Utilities - Renewable
4-week rank4 / 15
Group average2.1%
Trend breadth53.3%
Trend53.3%active weekly trend signals
MD60.0%positive activity pressure
RS13.3%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape63/100
Trend, activity pressure, participation, and risk combine to a 63/100 tape read.
Indicator analysis30/100Latest 12-week confirmation: trend 1/12, activity pressure 4/12, relative leadership 0/12.
Activity pressure 0.66; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 5 relevant articles.
SPCG Public Co. Ltd. Revenue Breakdown – SET:SPCG Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 9.30 THB | 1.1% | 9.08 THB | 7.39 THB | 0.77 | -4.72 | 6.0M | Off |
| 31 Jul 2026 | 9.20 THB | 0.5% | 9.08 THB | 7.38 THB | 0.64 | -6.21 | 1.9M | Off |
| 24 Jul 2026 | 9.15 THB | -2.1% | 9.07 THB | 7.37 THB | 0.45 | -7.66 | 4.4M | Off |
| 17 Jul 2026 | 9.35 THB | 3.3% | 9.07 THB | 7.37 THB | 0.12 | -5.26 | 7.5M | Off |
| 10 Jul 2026 | 9.05 THB | 1.1% | 9.06 THB | 7.36 THB | -0.33 | -7.19 | 4.0M | Off |
| 3 Jul 2026 | 8.95 THB | 1.1% | 9.06 THB | 7.35 THB | -0.65 | -7.65 | 1.5M | Off |
| 26 Jun 2026 | 8.85 THB | -0.6% | 9.03 THB | 7.34 THB | -0.69 | -4.61 | 253.7K | Off |
| 19 Jun 2026 | 8.90 THB | 0.6% | 9.02 THB | 7.34 THB | -0.82 | -5.88 | 371.4K | Off |
| 12 Jun 2026 | 8.85 THB | -1.7% | 8.99 THB | 7.33 THB | -0.90 | -7.57 | 582.0K | Off |
| 5 Jun 2026 | 9.00 THB | 1.7% | 8.97 THB | 7.33 THB | -0.93 | -5.40 | 516.9K | Off |
| 29 May 2026 | 8.85 THB | 0.6% | 8.90 THB | 7.32 THB | -0.97 | -6.08 | 1.4M | Off |
| 22 May 2026 | 8.80 THB | -1.1% | 8.83 THB | 7.32 THB | -0.91 | -4.75 | 3.1M | On |
| 15 May 2026 | 8.90 THB | -1.7% | 8.77 THB | 7.31 THB | -0.91 | -2.24 | 2.0M | On |
| 8 May 2026 | 9.05 THB | 2.3% | 8.69 THB | 7.31 THB | -0.92 | 0.77 | 3.5M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.