Weekly Chart PackCompleted weekly market data · Independent research
NSI · Equity · India
ITI
ITI Limited
TechnologyCommunication Equipment
ITI Limited engages in the manufacture, sale, and servicing of telecommunication equipment and building communication network infrastructures in India. The company's telecom products and solutions include switching, transmission, access, and subscriber premises equipment. It also offers 4G radio equipment, and defence electronics products and systems; encryptors for defence; and other telecom products, including laptops /smaash PCs, solar panels/ modules/ power packs, optical fiber cable, HDPE, ONT, OLT, ODC, and telephones and smart …
Last updated
21 Aug 2026
Exchange
NSE India · NSI
Sector
Technology
Industry
Communication Equipment
Currency
INR
Market capitalisation
289,240,711,168
Fair value reference
290.12
Next-week expectancy
Undecided · 49.80%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, ITI fell 7.53%, moving from 302.00 to 279.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
279.25
12-Week Change
-7.53%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.80%
Signal Weeks
3 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with indecisive week
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 277.80 · Resistance 326.05
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.90%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 24% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history56% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-38.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+423.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.3× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
4 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
12 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
32 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
45 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
31.1%
Low to high
Accepted price
298.24
Latest versus accepted: -6.37%
Fitted direction
Falling
-0.24% per week
Range pressure
47/100
Balanced pressure
Range condition
Normal
0.95× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support261.80
From price
-6.3%
Evidence
52/100
Touches
1
Support271.00
From price
-3.0%
Evidence
68/100
Touches
3
Current pivot278.78
From price
-0.2%
Evidence
57/100
Touches
2
Resistance285.00
From price
2.1%
Evidence
42/100
Touches
1
Resistance295.05
From price
5.7%
Evidence
99/100
Touches
9
Resistance304.09
From price
8.9%
Evidence
91/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 31.1% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.24% per week.
Range pressureBalanced pressure
The current pressure reading is 47/100; 50 is balanced.
Next structural level271.00
Support is 3.0% from the latest close with 68/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.58 · Weakening
Trend qualityWeak alignment
The current trend state has persisted for 5 completed weeks; visible confirmation is weak alignment.
Momentum pathConstructive · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
84 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
84 weeks ago
Demand warning
Demand support weakened enough to merit attention.
85 weeks ago
Reversal risk
The chart registered elevated reversal risk.
85 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer beginning
Control transfer beginning
Price has completed its first move back above the core VWAP; acceptance and the next retest now matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 280.34: High-activity anchor, 26-week VWAP, Year VWAP, Swing low.
Confirmation and failure levels
Levels that change the current reading
Confirmation279.34
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area279.34
High-activity anchor at 279.34, 0.0% above the latest close.
Weakening level279.11
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor279.34
+0.03% from close
26-week VWAP279.11
-0.05% from close
Year VWAP280.79
+0.55% from close
Swing low282.13
+1.03% from close
13-week VWAP295.13
+5.69% from close
52-week VWAP298.61
+6.93% from close
Latest earnings VWAP314.53
+12.63% from close
Estimated activity position
Activity above and below price
Below price 28%Above price 72%
19%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^NSEIBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.4 points.
Control is contested · 48/100
Sector · TechnologyWeaker control than reference
Weaker control than reference; control-score gap -40.9 points.
Buyers firmly in control · 80/100
Industry · Communication EquipmentWeaker control than reference
Weaker control than reference; control-score gap -48.9 points.
Buyers firmly in control · 88/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim20% favourable
Events
10
Median 4w
+1.16%
Median 13w
-5.17%
Typical best
+6.56%
Typical worst
-9.83%
Completed occasions when price moved back above the core VWAP.
Weekly loss40% favourable
Events
10
Median 4w
-1.42%
Median 13w
+3.03%
Typical best
+9.24%
Typical worst
-10.53%
Completed occasions when price moved below the core VWAP.
Comparable control states3 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.24 · Fragile
Current stateFragile · 0.24
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.24 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 46 comparable completed observations, 58.7% closed higher after 13 weeks. The median move was +2.5%.
Comparable observations
46
Completed historical readings
Positive outcomes
58.7%
After 13 completed weeks
Median move
+2.5%
Over the following 13 weeks
Versus normal baseline
+9.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
279.25
12-Week Change
-7.53%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.80%
Signal Weeks
3 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-3.66
Market Dynamics
-0.61
Over the latest 12 completed weeks ending 2026-08-21, ITI fell 7.53%, moving from 302.00 to 279.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
