Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
5531
Shining Building Business Co.,Ltd.
IndustrialsEngineering & Construction
Shining Building Business Co.,Ltd., together with its subsidiaries, engages in real estate development business in Taiwan and Mainland China. It operates through Building Unit, Construction Unit, and Other Units segments. The company is also involved in building commercial buildings; renting and selling public housing; construction and civil engineering business; construction, management, and operation of hotel; and general investment activities. In addition, it engages in residential development; and provision of business management services. …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Industrials
Industry
Engineering & Construction
Currency
TWD
Market capitalisation
7,283,039,744
Fair value reference
9.86
Next-week expectancy
Negative · 44.15%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5531 fell 2.49%, moving from 7.64 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
7.45
12-Week Change
-2.49%
Trend Signal
Inactive
Next-Week Expectancy
Negative 44.15%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
5.0%
Low to high
Accepted price
9.03
Latest versus accepted: -17.54%
Fitted direction
Falling
-0.41% per week
Range pressure
18/100
Lower pressure
Range condition
Normal
1.13× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Resistance7.58
From price
1.7%
Evidence
45/100
Touches
2
Resistance8.91
From price
19.6%
Evidence
87/100
Touches
9
Resistance9.10
From price
22.2%
Evidence
95/100
Touches
5
Current reading
What the range shows
Current positionBelow accepted value
Price is at 5.0% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.41% per week.
Range pressureLower pressure
The current pressure reading is 18/100; 50 is balanced.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
7.45
12-Week Change
-2.49%
Trend Signal
Inactive
Next-Week Expectancy
Negative 44.15%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-40.39
Market Dynamics
-0.20
Over the latest 12 completed weeks ending 2026-08-14, 5531 fell 2.49%, moving from 7.64 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
