Weekly Chart PackCompleted weekly market data ยท Independent research
HKG ยท Equity ยท Hong Kong
2239
SMIT Holdings Limited
TechnologySemiconductors
SMIT Holdings Limited designs, develops, and markets security devices primarily for pay TV broadcasting access worldwide. It operates through four segments: CAM, Intelligent sense, and other businesses segments. The company develops and sells conditional access modules (CAM) that enable secure distribution and delivery of digital content to television; and rapid hardware-based verification systems and software. It also develops and sells smart sensing-oriented products and solutions; and offers design services, including cloud platform โฆ
Last updated
28 Aug 2026
Exchange
Hong Kong Stock Exchange ยท HKG
Sector
Technology
Industry
Semiconductors
Currency
HKD
Market capitalisation
422,411,587
Fair value reference
1.09
Next-week expectancy
Negative ยท 32.42%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 2239 rose 10.17%, moving from 1.18 to 1.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.56 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 32.42% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
1.30
12-Week Change
10.17%
Trend Signal
Active
Next-Week Expectancy
Negative 32.42%
Signal Weeks
12 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
58/100
1 completed week
Recent support
+24
Building
Readings pointing the same way
50%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together29/100
Moving together ยท little change
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+16.0
Market togetherness
29/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
+0.17
Four-week change
-0.29
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
+0.17
Four-week change
-0.29
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive84% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.17 ยท -0.29 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+33.6 ยท -9.4 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.38ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 84% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is expanded
Current width ranks at the 89th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (1.04), upper boundary (1.41) and lower boundary (0.76).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 1.26 ยท Resistance 1.48
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-6.47%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history18% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-73.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+157.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
13 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
19 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
23 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
28 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
46 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
37.4%
Low to high
Accepted price
0.80
Latest versus accepted: 62.09%
Fitted direction
Rising
0.63% per week
Range pressure
55/100
Balanced pressure
Range condition
Normal
0.92ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.76
From price
-41.5%
Evidence
93/100
Touches
7
Support0.87
From price
-33.1%
Evidence
87/100
Touches
9
Support1.26
From price
-3.2%
Evidence
35/100
Touches
1
Resistance1.49
From price
14.6%
Evidence
34/100
Touches
1
Resistance1.73
From price
33.1%
Evidence
31/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 37.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.63% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level1.49
Resistance is 14.6% from the latest close with 34/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.76 ยท Holding steady
Trend qualityConstructive
The current trend state has persisted for 15 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
139 weeks ago
Reversal risk
The chart registered elevated reversal risk.
140 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -4.4% and Market Dynamics changed -0.29 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 100% toward distribution
Price approached distribution but did not confirm it, reaching 100% of the zone span before moving back to 56%. The original transition remains unresolved; this is not a completed move to distribution, and a reverse journey cannot begin until distribution has first been confirmed.
Current journey
Accumulation to distribution ยท Near-target retreat
Activated
2026-05-01
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 2239's move from accumulation toward distribution reached 100% of the zone span without confirming distribution, then retreated to 56%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 56%
Peak 100%; retreated 44 percentage points ยท Accumulation to Distribution ยท 17 completed weeks since exit
Complete within 26 weeks 36%
Confirm the current distribution zone first
Complete within 52 weeks 63%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 19%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks16%
26 weeks36%
52 weeks63%
Accumulation zone
0.7018 / deep 0.5239
Current close
1.30
Distribution zone
1.77 / deep 1.95
Source-zone dwell
2 completed weeks
Market Dynamics 0.17Latest causal completed-week reading12-week change -0.94Change in underlying supportTrend position 22%Close relative to the Trend LineVolume ratio 0.27รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-01-12โ2024-08-02 ยท 30 completed weeks ยท price move -59.7%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-01-12โ2024-08-02 ยท journey 30w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
-59.7%
Time to confirm
30w
Reached and confirmed accumulation after 30 completed weeks. Price moved -59.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong, but cooling
Positive pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+19.18% ยท Historically strong ยท Cooling
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsCooling from elevated strength
Pressure remains positive, but an historically elevated reading has started to fade.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Pressure remains positive, but an historically elevated reading has started to fade.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 6% of history
The latest reading is stronger than 94% of completed observations.
State persistence8 completed weeks
The current historically strong state has persisted without interruption.
Comparable historySoft follow-through
Across 15 comparable completed observations, later closes were higher 13% of the time; the typical move was -7.7%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
7 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
8 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
9 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
13 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
17 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is rising. 59% of recent weighted activity has been accepted below it.
43/100 pressure
ControlControl is contested
Pressure 43/100 and -13.2 points over four weeks.
VWAP stack1 of 6 below price
5 references converge near 1.35: Year VWAP, Swing high, 13-week VWAP, 52-week VWAP, 26-week VWAP.
Acceptance59% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.7% / week
Four-week direction; change in pace -2.9 pts.
Stretch0.5 normal ranges below
Price is -10.0% from the core VWAP.
Persistence3 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Weak VWAP test
Weak VWAP test
Price is close to the core VWAP, but the completed control evidence still favours sellers.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 1.35: Year VWAP, Swing high, 13-week VWAP, 52-week VWAP, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation1.34
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area1.34
Year VWAP at 1.34, 2.7% above the latest close.
Weakening level1.18
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP1.34
+2.74% from close
Swing high1.39
+7.14% from close
13-week VWAP1.40
+7.83% from close
52-week VWAP1.18
-9.10% from close
26-week VWAP1.44
+11.07% from close
High-activity anchor1.63
+25.74% from close
Estimated activity position
Activity above and below price
Below price 57%Above price 43%
4%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^HSIBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.1 points.
Control is contested ยท 51/100
Sector ยท TechnologyStronger control than reference
Stronger control than reference; control-score gap +24.5 points.
Sellers firmly in control ยท 19/100
Industry ยท SemiconductorsStronger control than reference
Stronger control than reference; control-score gap +20.7 points.
Sellers firmly in control ยท 22/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim46% favourable
Events
11
Median 4w
+4.90%
Median 13w
-10.38%
Typical best
+5.88%
Typical worst
-16.14%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
10
Median 4w
+2.50%
Median 13w
+0.18%
Typical best
+16.82%
Typical worst
-11.43%
Completed occasions when price moved below the core VWAP.
Comparable control states12 matched weeks
Positive after 4w
33%
Median 4w
-7.29%
Positive after 13w
42%
Median 13w
-2.59%
Best / worst 13w
+18.4% / -61.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.84 ยท Strong
Current stateStrong ยท 0.84
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
7 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.84 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
1.30
12-Week Change
10.17%
Trend Signal
Active
Next-Week Expectancy
Negative 32.42%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
33.56
Market Dynamics
0.17
Over the latest 12 completed weeks ending 2026-08-28, 2239 rose 10.17%, moving from 1.18 to 1.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.56 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 32.42% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.