Weekly Chart PackCompleted weekly market data · Independent research
NYSE · Equity · United States
NRP
Natural Resource Partners LP
EnergyThermal Coal
Natural Resource Partners LP, owns, manages and leases a portfolio of mineral properties in the United States. The company is headquartered in Houston, Texas.
Last updated
21 Aug 2026
Exchange
NYSE · NYSE
Sector
Energy
Industry
Thermal Coal
Currency
USD
Market capitalisation
1,420,841,723
Fair value reference
93.90
Next-week expectancy
Positive · 55.02%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, NRP fell 0.11%, moving from 105.51 to 105.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
105.39
12-Week Change
-0.11%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.02%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateBalanced auction
Price and accepted value remain broadly aligned, indicating a rotational rather than directional auction.
Price location
Within accepted value
Accepted value
Stable
Persistence
15 weeks
Auction runway
More open above
Accepted value81.55–107.98
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below101.38Established market memory sits 3.8% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above107.98
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet101.38
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below81.55
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
101.38
-3.8%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
110.18
4.6%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
83.76
-20.5%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
74.95
-28.9%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Stable
30-week trendThe latest close is 4.2% below the trend line.Price below
Fair-value positionMarket price is 12.2% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Expectations ahead
Balanced auction
Price and accepted value remain broadly aligned, indicating a rotational rather than directional auction.
More open above
The upside is in price discovery while established market memory remains below.
Low-acceptance corridor above
A historically thin acceptance area begins near 110.18, 4.5% above the latest close.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
1 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with constructive close
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 96.49 · Resistance 106.00
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.53%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 83% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history84% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-14.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1512.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
10 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
15 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
27 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
32.8%
Low to high
Accepted price
101.59
Latest versus accepted: 3.74%
Fitted direction
Sideways
0.03% per week
Range pressure
47/100
Balanced pressure
Range condition
Normal
0.90× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support99.49
From price
-5.6%
Evidence
89/100
Touches
7
Support101.77
From price
-3.4%
Evidence
100/100
Touches
4
Support104.33
From price
-1.0%
Evidence
86/100
Touches
6
Resistance106.03
From price
0.6%
Evidence
54/100
Touches
3
Resistance108.91
From price
3.3%
Evidence
48/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 32.8% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.03% per week.
Range pressureBalanced pressure
The current pressure reading is 47/100; 50 is balanced.
Next structural level106.03
Resistance is 0.6% from the latest close with 54/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.16 · Weakening
Trend qualityWeak alignment
The current trend state has persisted for 15 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
16 weeks ago
Demand warning
Demand support weakened enough to merit attention.
17 weeks ago
Demand warning
Demand support weakened enough to merit attention.
18 weeks ago
Demand warning
Demand support weakened enough to merit attention.
19 weeks ago
Reversal risk
The chart registered elevated reversal risk.
19 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area103.66
Latest earnings VWAP at 103.66, 1.6% below the latest close.
Weakening level103.66
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP103.66
-1.64% from close
26-week VWAP107.56
+2.06% from close
52-week VWAP107.74
+2.23% from close
13-week VWAP102.02
-3.20% from close
High-activity anchor101.93
-3.28% from close
Year VWAP109.19
+3.60% from close
Swing low101.36
-3.83% from close
Estimated activity position
Activity above and below price
Below price 54%Above price 46%
38%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · SPYWeaker control than reference
Weaker control than reference; control-score gap -45.2 points.
Buyers firmly in control · 82/100
Sector · EnergyWeaker control than reference
Weaker control than reference; control-score gap -43.3 points.
Buyers firmly in control · 80/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim60% favourable
Events
5
Median 4w
-0.56%
Median 13w
+4.26%
Typical best
+8.63%
Typical worst
-4.81%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
6
Median 4w
+2.10%
Median 13w
+6.25%
Typical best
+12.19%
Typical worst
-3.10%
Completed occasions when price moved below the core VWAP.
Comparable control states15 matched weeks
Positive after 4w
67%
Median 4w
+2.54%
Positive after 13w
93%
Median 13w
+7.72%
Best / worst 13w
+25.3% / -2.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.03 · Weak
Current stateWeak · 0.03
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
9 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.03 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 22 comparable completed observations, 59.1% closed higher after 13 weeks. The median move was +3.5%.
Comparable observations
22
Completed historical readings
Positive outcomes
59.1%
After 13 completed weeks
Median move
+3.5%
Over the following 13 weeks
Versus normal baseline
-14.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
105.39
12-Week Change
-0.11%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.02%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-11.15
Market Dynamics
-0.11
Over the latest 12 completed weeks ending 2026-08-21, NRP fell 0.11%, moving from 105.51 to 105.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
